NYSE:NWY
Delisted
New York & Company Inc Fund Price (Quote)
$0.253
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.253 | $0.253 | Friday, 4th Sep 2020 NWY stock ended at $0.253. During the day the stock fluctuated 0% from a day low at $0.253 to a day high of $0.253. |
90 days | $0.190 | $0.440 | |
52 weeks | $0.141 | $1.77 |
Date | Open | High | Low | Close | Volume |
May 20, 2020 | $0.400 | $0.403 | $0.363 | $0.381 | 5 387 974 |
May 19, 2020 | $0.396 | $0.439 | $0.391 | $0.402 | 10 896 472 |
May 18, 2020 | $0.350 | $0.420 | $0.350 | $0.392 | 4 908 301 |
May 15, 2020 | $0.331 | $0.387 | $0.328 | $0.367 | 10 758 848 |
May 14, 2020 | $0.390 | $0.390 | $0.350 | $0.360 | 5 044 051 |
May 13, 2020 | $0.440 | $0.470 | $0.345 | $0.375 | 14 426 896 |
May 12, 2020 | $0.322 | $0.379 | $0.321 | $0.368 | 9 249 129 |
May 11, 2020 | $0.350 | $0.370 | $0.312 | $0.319 | 3 238 718 |
May 08, 2020 | $0.350 | $0.360 | $0.330 | $0.360 | 3 968 137 |
May 07, 2020 | $0.450 | $0.510 | $0.322 | $0.370 | 17 204 474 |
May 06, 2020 | $0.327 | $0.425 | $0.310 | $0.382 | 19 996 806 |
May 05, 2020 | $0.310 | $0.345 | $0.298 | $0.319 | 4 141 465 |
May 04, 2020 | $0.300 | $0.308 | $0.280 | $0.305 | 2 389 393 |
May 01, 2020 | $0.310 | $0.310 | $0.270 | $0.290 | 2 185 493 |
Apr 30, 2020 | $0.279 | $0.350 | $0.257 | $0.312 | 9 305 342 |
Apr 29, 2020 | $0.263 | $0.290 | $0.260 | $0.277 | 1 869 348 |
Apr 28, 2020 | $0.280 | $0.280 | $0.252 | $0.270 | 3 342 961 |
Apr 27, 2020 | $0.253 | $0.330 | $0.249 | $0.279 | 7 606 002 |
Apr 24, 2020 | $0.256 | $0.275 | $0.230 | $0.230 | 2 780 667 |
Apr 23, 2020 | $0.215 | $0.264 | $0.215 | $0.241 | 2 664 932 |
Apr 22, 2020 | $0.226 | $0.240 | $0.212 | $0.239 | 1 294 042 |
Apr 21, 2020 | $0.240 | $0.248 | $0.211 | $0.213 | 994 611 |
Apr 20, 2020 | $0.275 | $0.290 | $0.211 | $0.229 | 2 877 169 |
Apr 17, 2020 | $0.210 | $0.370 | $0.198 | $0.272 | 26 319 061 |
Apr 16, 2020 | $0.216 | $0.230 | $0.203 | $0.220 | 1 414 543 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NWY stock historical prices to predict future price movements?
Trend Analysis: Examine the NWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.