14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.62 $35.92 Friday, 17th May 2024 NX stock ended at $33.93. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $33.70 to a day high of $34.22.
90 days $32.28 $39.31
52 weeks $20.61 $39.31

Historical Quanex Building Products Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 $25.45 $26.10 $25.36 $25.77 147 877
Jun 26, 2023 $25.24 $25.79 $25.08 $25.37 101 982
Jun 23, 2023 $25.32 $25.85 $25.09 $25.27 118 914
Jun 22, 2023 $26.29 $26.30 $25.70 $25.71 124 983
Jun 21, 2023 $26.68 $26.70 $26.29 $26.36 143 495
Jun 20, 2023 $26.15 $26.89 $25.77 $26.71 141 311
Jun 16, 2023 $26.87 $26.87 $26.12 $26.29 627 643
Jun 15, 2023 $25.87 $26.53 $25.81 $26.50 124 944
Jun 14, 2023 $26.77 $26.80 $25.91 $26.05 178 694
Jun 13, 2023 $26.93 $27.17 $26.60 $26.70 178 888
Jun 12, 2023 $26.78 $27.21 $26.51 $26.96 150 846
Jun 09, 2023 $26.83 $26.86 $26.38 $26.68 106 048
Jun 08, 2023 $26.93 $27.32 $26.74 $27.06 128 284
Jun 07, 2023 $26.44 $27.32 $26.33 $27.08 199 801
Jun 06, 2023 $25.56 $26.65 $25.31 $26.12 210 301
Jun 05, 2023 $26.00 $26.08 $24.80 $25.56 245 758
Jun 02, 2023 $24.47 $26.16 $23.99 $26.02 342 104
Jun 01, 2023 $20.95 $21.20 $20.61 $21.08 99 095
May 31, 2023 $21.40 $21.48 $20.72 $21.01 215 061
May 30, 2023 $20.99 $21.59 $20.98 $21.29 113 993
May 26, 2023 $21.11 $21.14 $20.71 $21.09 28 983
May 25, 2023 $20.82 $21.19 $20.65 $20.74 40 548
May 24, 2023 $21.14 $21.14 $20.74 $20.96 88 308
May 23, 2023 $21.15 $21.41 $21.00 $21.23 123 669
May 22, 2023 $20.99 $21.37 $20.92 $21.31 81 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NX stock historical prices to predict future price movements?
Trend Analysis: Examine the NX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quanex Building Products Corporation

Quanex Building Products Quanex Building Products Corporation, together with its subsidiaries, provides components for the fenestration industry in the United States, Europe, Canada, Asia, and internationally. The company operates through three segments: North American Fenestration, European Fenestration, and North American Cabinet Components. It offers flexible insulating glass spacers, extruded vinyl profiles, window and door screens, and precision-formed metal and woo... NX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT