NYSE:NX
Quanex Building Products Corporation Stock Price (Quote)
$35.11
+0.330 (+0.95%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NX stock ended at $35.11. This is 0.95% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.57% from a day low at $35.02 to a day high of $35.92. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $35.03 | $35.92 | $35.02 | $35.11 | 140 909 |
| May 03, 2024 | $34.90 | $35.00 | $34.27 | $34.78 | 194 397 |
| May 02, 2024 | $33.42 | $34.27 | $32.68 | $34.22 | 257 074 |
| May 01, 2024 | $33.23 | $33.84 | $32.91 | $33.09 | 157 635 |
| Apr 30, 2024 | $33.64 | $33.64 | $32.79 | $33.22 | 215 845 |
| Apr 29, 2024 | $33.96 | $34.05 | $33.29 | $33.82 | 152 852 |
| Apr 26, 2024 | $33.78 | $33.99 | $33.60 | $33.81 | 134 487 |
| Apr 25, 2024 | $33.35 | $33.92 | $32.86 | $33.66 | 192 833 |
| Apr 24, 2024 | $34.81 | $35.14 | $33.24 | $33.70 | 328 209 |
| Apr 23, 2024 | $33.79 | $34.98 | $33.79 | $34.75 | 476 707 |
| Apr 22, 2024 | $33.56 | $33.88 | $32.62 | $33.69 | 315 027 |
| Apr 19, 2024 | $34.14 | $34.69 | $34.10 | $34.64 | 91 548 |
| Apr 18, 2024 | $34.72 | $35.04 | $34.18 | $34.24 | 111 859 |
| Apr 17, 2024 | $35.68 | $35.68 | $34.32 | $34.50 | 152 765 |
| Apr 16, 2024 | $35.13 | $35.63 | $34.86 | $35.47 | 147 603 |
| Apr 15, 2024 | $36.05 | $36.25 | $35.26 | $35.45 | 87 047 |
| Apr 12, 2024 | $36.22 | $36.48 | $35.63 | $35.87 | 106 996 |
| Apr 11, 2024 | $36.70 | $36.70 | $36.18 | $36.51 | 118 321 |
| Apr 10, 2024 | $37.13 | $37.36 | $36.19 | $36.61 | 176 927 |
| Apr 09, 2024 | $38.60 | $38.92 | $37.81 | $38.11 | 132 318 |
| Apr 08, 2024 | $38.48 | $38.98 | $38.38 | $38.60 | 152 421 |
| Apr 05, 2024 | $37.73 | $38.87 | $37.73 | $38.33 | 152 900 |
| Apr 04, 2024 | $38.40 | $38.64 | $37.58 | $37.72 | 131 415 |
| Apr 03, 2024 | $37.01 | $38.57 | $36.52 | $38.05 | 145 877 |
| Apr 02, 2024 | $36.85 | $37.54 | $36.68 | $37.16 | 204 128 |
