14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.62 $35.92 Friday, 17th May 2024 NX stock ended at $33.93. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $33.70 to a day high of $34.22.
90 days $32.28 $39.31
52 weeks $20.61 $39.31

Historical Quanex Building Products Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $32.14 $32.27 $31.21 $31.22 129 722
Jan 30, 2024 $31.76 $32.21 $31.76 $32.16 87 657
Jan 29, 2024 $31.65 $31.98 $31.49 $31.94 57 683
Jan 26, 2024 $31.67 $31.77 $31.33 $31.65 83 414
Jan 25, 2024 $31.16 $31.45 $30.89 $31.42 64 204
Jan 24, 2024 $31.36 $31.36 $30.53 $30.56 94 296
Jan 23, 2024 $31.82 $31.99 $30.93 $30.94 134 125
Jan 22, 2024 $31.45 $31.78 $31.42 $31.67 125 039
Jan 19, 2024 $31.03 $31.07 $30.49 $31.07 75 667
Jan 18, 2024 $30.94 $31.01 $30.44 $30.93 64 501
Jan 17, 2024 $30.12 $30.68 $30.12 $30.67 97 563
Jan 16, 2024 $30.38 $30.69 $30.07 $30.57 69 724
Jan 12, 2024 $31.29 $31.42 $30.54 $30.69 82 505
Jan 11, 2024 $30.95 $30.98 $30.22 $30.80 133 569
Jan 10, 2024 $30.25 $31.02 $29.96 $30.99 138 163
Jan 09, 2024 $30.34 $30.34 $29.99 $30.16 89 887
Jan 08, 2024 $30.19 $30.61 $30.12 $30.61 71 357
Jan 05, 2024 $30.44 $30.91 $30.17 $30.19 104 767
Jan 04, 2024 $30.46 $31.03 $30.19 $30.69 209 347
Jan 03, 2024 $31.00 $31.00 $30.03 $30.25 142 524
Jan 02, 2024 $30.22 $31.31 $30.16 $31.20 243 700
Dec 29, 2023 $30.87 $31.05 $30.57 $30.57 85 922
Dec 28, 2023 $30.78 $31.06 $30.65 $31.00 68 862
Dec 27, 2023 $31.02 $31.02 $30.60 $30.82 105 188
Dec 26, 2023 $31.07 $31.09 $30.80 $30.92 66 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NX stock historical prices to predict future price movements?
Trend Analysis: Examine the NX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quanex Building Products Corporation

Quanex Building Products Quanex Building Products Corporation, together with its subsidiaries, provides components for the fenestration industry in the United States, Europe, Canada, Asia, and internationally. The company operates through three segments: North American Fenestration, European Fenestration, and North American Cabinet Components. It offers flexible insulating glass spacers, extruded vinyl profiles, window and door screens, and precision-formed metal and woo... NX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT