Range Low Price High Price Comment
30 days $12.86 $13.80 Friday, 24th May 2024 NXC stock ended at $13.01. This is 0.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.17% from a day low at $12.87 to a day high of $13.02.
90 days $12.80 $13.80
52 weeks $11.86 $13.80

Historical Nuveen Insured California Select Tax-Free Income Portfolio prices

Date Open High Low Close Volume
Jul 05, 2023 $13.04 $13.10 $13.04 $13.10 12 713
Jul 03, 2023 $13.02 $13.16 $13.02 $13.03 7 705
Jun 30, 2023 $13.09 $13.06 $13.03 $13.03 4 528
Jun 29, 2023 $13.12 $13.19 $13.03 $13.03 5 285
Jun 28, 2023 $13.05 $13.12 $13.07 $13.12 17 971
Jun 27, 2023 $13.00 $13.06 $12.97 $13.06 10 322
Jun 26, 2023 $12.96 $13.08 $12.92 $13.02 15 893
Jun 23, 2023 $12.97 $13.02 $12.95 $12.95 5 531
Jun 22, 2023 $12.87 $12.94 $12.87 $12.91 5 997
Jun 21, 2023 $12.89 $12.94 $12.89 $12.89 9 282
Jun 20, 2023 $12.91 $12.94 $12.93 $12.93 3 978
Jun 16, 2023 $12.90 $12.96 $12.86 $12.91 18 387
Jun 15, 2023 $12.95 $12.99 $12.90 $12.95 9 948
Jun 14, 2023 $12.99 $12.99 $12.89 $12.96 17 648
Jun 13, 2023 $13.06 $13.10 $12.99 $13.06 13 150
Jun 12, 2023 $13.07 $13.10 $13.07 $13.09 4 037
Jun 09, 2023 $13.10 $13.19 $13.05 $13.05 6 690
Jun 08, 2023 $13.11 $13.20 $13.13 $13.15 7 808
Jun 07, 2023 $13.05 $13.16 $13.08 $13.11 4 178
Jun 06, 2023 $13.03 $13.10 $13.04 $13.10 537
Jun 05, 2023 $13.04 $13.10 $12.98 $13.06 9 610
Jun 02, 2023 $13.10 $13.11 $13.04 $13.04 7 412
Jun 01, 2023 $13.03 $13.10 $12.99 $13.10 21 581
May 31, 2023 $13.11 $13.10 $12.93 $13.01 24 717
May 30, 2023 $13.19 $13.20 $13.11 $13.16 2 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXC stock historical prices to predict future price movements?
Trend Analysis: Examine the NXC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Insured California Select Tax-Free Income Portfolio

Nuveen California Select Tax-Free Income Portfolio is a closed-ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California. The fund invests in the securities of companies that operate across diversified sectors. It primarily invests in municipal bonds. The fund employs fundamental analysis to create its... NXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT