NYSE:NXC
Nuveen Insured California Select Stock Price (Quote)
$13.36
+0.120 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $13.42 | Friday, 3rd May 2024 NXC stock ended at $13.36. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.565% from a day low at $13.34 to a day high of $13.42. |
| 90 days | $12.80 | $13.48 | |
| 52 weeks | $11.86 | $13.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.35 | $13.42 | $13.34 | $13.36 | 7 071 |
| May 02, 2024 | $13.29 | $13.33 | $13.15 | $13.24 | 9 327 |
| May 01, 2024 | $13.22 | $13.31 | $13.09 | $13.15 | 9 487 |
| Apr 30, 2024 | $12.90 | $13.09 | $12.87 | $13.08 | 14 066 |
| Apr 29, 2024 | $12.99 | $13.25 | $12.86 | $12.91 | 14 596 |
| Apr 26, 2024 | $12.92 | $13.01 | $12.92 | $12.98 | 11 010 |
| Apr 25, 2024 | $12.86 | $12.91 | $12.86 | $12.86 | 13 686 |
| Apr 24, 2024 | $12.90 | $12.95 | $12.90 | $12.90 | 7 257 |
| Apr 23, 2024 | $12.97 | $12.98 | $12.91 | $12.93 | 21 114 |
| Apr 22, 2024 | $13.03 | $13.10 | $12.85 | $12.85 | 22 988 |
| Apr 19, 2024 | $12.89 | $12.90 | $12.85 | $12.86 | 8 689 |
| Apr 18, 2024 | $13.00 | $13.00 | $12.87 | $12.87 | 5 061 |
| Apr 17, 2024 | $12.87 | $13.03 | $12.85 | $12.88 | 5 916 |
| Apr 16, 2024 | $12.84 | $12.92 | $12.80 | $12.86 | 4 624 |
| Apr 15, 2024 | $12.95 | $13.14 | $12.80 | $12.81 | 25 436 |
| Apr 12, 2024 | $13.02 | $13.10 | $12.95 | $12.95 | 15 465 |
| Apr 11, 2024 | $13.08 | $13.12 | $13.01 | $13.07 | 5 868 |
| Apr 10, 2024 | $13.16 | $13.37 | $13.00 | $13.03 | 16 102 |
| Apr 09, 2024 | $13.18 | $13.23 | $13.16 | $13.16 | 21 624 |
| Apr 08, 2024 | $13.20 | $13.23 | $13.17 | $13.17 | 6 243 |
| Apr 05, 2024 | $13.41 | $13.41 | $13.26 | $13.26 | 6 669 |
| Apr 04, 2024 | $13.34 | $13.42 | $13.34 | $13.41 | 13 433 |
| Apr 03, 2024 | $13.34 | $13.39 | $13.34 | $13.35 | 5 865 |
| Apr 02, 2024 | $13.43 | $13.43 | $13.34 | $13.34 | 11 910 |
| Apr 01, 2024 | $13.48 | $13.48 | $13.41 | $13.44 | 6 426 |
