14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.64 $12.14 Friday, 17th May 2024 NXE.TO stock ended at $10.88. This is 5.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.28% from a day low at $10.35 to a day high of $11.00.
90 days $9.10 $12.14
52 weeks $4.91 $12.14

Historical NexGen Energy Ltd. prices

Date Open High Low Close Volume
Jan 31, 2024 $10.34 $10.43 $10.13 $10.30 5 596 151
Jan 30, 2024 $9.85 $10.51 $9.85 $10.35 3 016 354
Jan 29, 2024 $9.90 $10.06 $9.68 $9.92 1 708 074
Jan 26, 2024 $9.77 $9.94 $9.57 $9.89 2 234 386
Jan 25, 2024 $10.01 $10.03 $9.78 $9.85 2 789 406
Jan 24, 2024 $10.21 $10.32 $10.02 $10.04 1 477 504
Jan 23, 2024 $9.89 $10.26 $9.87 $10.16 1 578 766
Jan 22, 2024 $10.22 $10.27 $9.86 $9.90 1 774 317
Jan 19, 2024 $10.40 $10.45 $9.99 $10.21 1 807 748
Jan 18, 2024 $10.48 $10.56 $10.20 $10.40 1 750 196
Jan 17, 2024 $10.30 $10.52 $10.18 $10.37 2 035 438
Jan 16, 2024 $10.67 $10.87 $10.40 $10.53 2 900 658
Jan 15, 2024 $10.56 $10.69 $10.38 $10.53 1 601 408
Jan 12, 2024 $9.89 $10.50 $9.88 $10.50 5 027 533
Jan 11, 2024 $9.20 $9.57 $9.15 $9.45 11 957 351
Jan 10, 2024 $9.56 $9.69 $9.39 $9.42 1 676 191
Jan 09, 2024 $8.80 $9.61 $8.75 $9.44 2 358 312
Jan 08, 2024 $8.99 $9.04 $8.73 $8.87 1 793 087
Jan 05, 2024 $9.00 $9.17 $8.95 $9.01 1 221 820
Jan 04, 2024 $8.92 $9.12 $8.89 $9.05 1 061 923
Jan 03, 2024 $8.92 $9.02 $8.80 $8.90 1 026 832
Jan 02, 2024 $9.38 $9.40 $8.99 $9.02 1 654 128
Dec 29, 2023 $9.08 $9.36 $9.07 $9.27 1 491 953
Dec 28, 2023 $9.06 $9.18 $8.86 $9.03 2 287 114
Dec 27, 2023 $9.24 $9.33 $9.15 $9.16 1 291 195

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the NXE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NexGen Energy Ltd.

NexGen Energy Ltd. NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. Its principal asset is the Rook I project comprising 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.... NXE.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT