14-day Premium Trial Subscription Try For FreeTry Free
$11.75
+0.420 (+3.71%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 NXE.TO stock ended at $11.75. This is 3.71% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.08% from a day low at $11.39 to a day high of $11.86.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical NexGen Energy Ltd. prices

Date Open High Low Close Volume
May 06, 2024 $11.39 $11.86 $11.39 $11.75 1 694 443
May 03, 2024 $11.50 $11.50 $11.08 $11.33 1 956 787
May 02, 2024 $10.64 $11.23 $10.56 $11.19 2 701 754
May 01, 2024 $11.02 $11.20 $10.65 $10.74 2 596 112
Apr 30, 2024 $11.32 $11.37 $10.47 $10.48 3 831 702
Apr 29, 2024 $11.05 $11.55 $10.95 $11.54 2 894 082
Apr 26, 2024 $10.53 $10.97 $10.41 $10.88 1 608 376
Apr 25, 2024 $10.67 $10.73 $10.50 $10.53 789 512
Apr 24, 2024 $10.74 $10.84 $10.58 $10.72 913 149
Apr 23, 2024 $10.48 $10.79 $10.41 $10.66 1 104 502
Apr 22, 2024 $10.32 $10.69 $10.30 $10.56 1 760 503
Apr 19, 2024 $10.48 $10.68 $10.38 $10.47 927 633
Apr 18, 2024 $10.57 $10.76 $10.46 $10.52 1 167 894
Apr 17, 2024 $10.85 $10.98 $10.51 $10.58 1 165 194
Apr 16, 2024 $10.66 $10.99 $10.46 $10.84 2 323 218
Apr 15, 2024 $11.14 $11.34 $10.76 $10.80 1 402 036
Apr 12, 2024 $11.41 $11.66 $10.94 $11.05 2 127 274
Apr 11, 2024 $11.02 $11.41 $10.93 $11.30 1 527 889
Apr 10, 2024 $10.69 $11.08 $10.58 $11.07 1 881 012
Apr 09, 2024 $10.90 $10.98 $10.67 $10.70 1 461 240
Apr 08, 2024 $11.34 $11.35 $10.69 $10.83 3 077 259
Apr 05, 2024 $11.36 $11.71 $11.23 $11.46 1 424 082
Apr 04, 2024 $11.82 $11.94 $11.28 $11.31 1 851 089
Apr 03, 2024 $11.60 $12.00 $11.57 $11.91 2 388 080
Apr 02, 2024 $11.28 $11.60 $11.18 $11.60 1 984 241
Click to get the best stock tips daily for free!

About NexGen Energy Ltd.

NexGen Energy Ltd. NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, and evaluation and development of uranium properties in Canada. Its principal asset is the Rook I project comprising 32 contiguous mineral claims totaling an area of 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. The company is headquartered in Vancouver, Canada.... NXE.TO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT