14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.94 $23.94 Wednesday, 7th Feb 2024 NXGN stock ended at $23.94. During the day the stock fluctuated 0% from a day low at $23.94 to a day high of $23.94.
90 days $23.94 $23.94
52 weeks $15.28 $23.98

Historical NextGen Healthcare Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 22, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 21, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 20, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 17, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 16, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 15, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 14, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 13, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 10, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 09, 2023 $23.94 $23.94 $23.94 $23.94 0
Nov 08, 2023 $23.92 $23.95 $23.92 $23.94 3 124 069
Nov 07, 2023 $23.92 $23.94 $23.91 $23.91 777 767
Nov 06, 2023 $23.95 $23.95 $23.91 $23.91 384 618
Nov 03, 2023 $23.92 $23.98 $23.92 $23.93 979 113
Nov 02, 2023 $23.92 $23.93 $23.91 $23.91 375 387
Nov 01, 2023 $23.91 $23.92 $23.88 $23.91 407 685
Oct 31, 2023 $23.90 $23.92 $23.90 $23.92 192 663
Oct 30, 2023 $23.88 $23.90 $23.88 $23.89 219 979
Oct 27, 2023 $23.88 $23.90 $23.86 $23.86 930 052
Oct 26, 2023 $23.86 $23.87 $23.86 $23.86 840 440
Oct 25, 2023 $23.85 $23.88 $23.85 $23.86 1 015 634
Oct 24, 2023 $23.87 $23.88 $23.85 $23.86 573 636
Oct 23, 2023 $23.84 $23.88 $23.84 $23.86 300 812
Oct 20, 2023 $23.83 $23.86 $23.82 $23.83 588 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextGen Healthcare Inc.

NextGen Healthcare. NextGen Healthcare, Inc. provides healthcare technology solutions in the United States. The company offers clinical care solutions, including NextGen Enterprise EHR; financial solutions, such as NextGen Enterprise PM; patient engagement solutions comprising NextGen Virtual Visits; integrated clinical care and financial solutions consisting of NextGen Office; interoperability solutions that include NextGen Share and Mirth Connect; data and analyti... NXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT