14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.94 $23.94 Wednesday, 7th Feb 2024 NXGN stock ended at $23.94. During the day the stock fluctuated 0% from a day low at $23.94 to a day high of $23.94.
90 days $23.94 $23.94
52 weeks $15.28 $23.98

Historical NextGen Healthcare Inc. prices

Date Open High Low Close Volume
Jul 05, 2023 $16.24 $16.37 $15.88 $15.90 188 649
Jul 03, 2023 $16.17 $16.39 $16.17 $16.24 90 501
Jun 30, 2023 $16.20 $16.33 $16.04 $16.22 280 294
Jun 29, 2023 $15.99 $16.28 $15.95 $16.14 433 386
Jun 28, 2023 $15.92 $15.99 $15.79 $15.95 146 307
Jun 27, 2023 $15.87 $16.01 $15.83 $15.90 166 358
Jun 26, 2023 $15.81 $15.99 $15.72 $15.89 237 596
Jun 23, 2023 $15.82 $15.99 $15.79 $15.82 491 670
Jun 22, 2023 $15.96 $15.99 $15.80 $15.96 198 140
Jun 21, 2023 $15.98 $16.14 $15.91 $15.96 250 055
Jun 20, 2023 $16.18 $16.21 $15.87 $16.06 317 590
Jun 16, 2023 $16.40 $16.40 $16.09 $16.30 760 439
Jun 15, 2023 $16.14 $16.30 $16.12 $16.21 282 286
Jun 14, 2023 $16.41 $16.66 $16.02 $16.10 380 075
Jun 13, 2023 $16.43 $16.65 $16.40 $16.44 386 648
Jun 12, 2023 $16.12 $16.64 $15.97 $16.45 300 545
Jun 09, 2023 $16.22 $16.71 $16.22 $16.26 261 483
Jun 08, 2023 $16.66 $16.83 $16.22 $16.24 359 116
Jun 07, 2023 $16.09 $16.85 $16.09 $16.75 704 087
Jun 06, 2023 $15.81 $16.18 $15.81 $16.07 233 364
Jun 05, 2023 $16.14 $16.17 $15.72 $15.84 241 491
Jun 02, 2023 $15.57 $16.21 $15.57 $16.19 445 016
Jun 01, 2023 $15.62 $15.80 $15.55 $15.59 382 205
May 31, 2023 $15.50 $15.70 $15.30 $15.57 483 667
May 30, 2023 $15.41 $15.76 $15.31 $15.53 472 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextGen Healthcare Inc.

NextGen Healthcare. NextGen Healthcare, Inc. provides healthcare technology solutions in the United States. The company offers clinical care solutions, including NextGen Enterprise EHR; financial solutions, such as NextGen Enterprise PM; patient engagement solutions comprising NextGen Virtual Visits; integrated clinical care and financial solutions consisting of NextGen Office; interoperability solutions that include NextGen Share and Mirth Connect; data and analyti... NXGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT