NASDAQ:NXGN
Delisted
NextGen Healthcare Inc. Stock Price (Quote)
$23.94
+0 (+0%)
At Close: Feb 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.94 | $23.94 | Wednesday, 7th Feb 2024 NXGN stock ended at $23.94. During the day the stock fluctuated 0% from a day low at $23.94 to a day high of $23.94. |
90 days | $23.94 | $23.94 | |
52 weeks | $15.28 | $23.98 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $16.24 | $16.37 | $15.88 | $15.90 | 188 649 |
Jul 03, 2023 | $16.17 | $16.39 | $16.17 | $16.24 | 90 501 |
Jun 30, 2023 | $16.20 | $16.33 | $16.04 | $16.22 | 280 294 |
Jun 29, 2023 | $15.99 | $16.28 | $15.95 | $16.14 | 433 386 |
Jun 28, 2023 | $15.92 | $15.99 | $15.79 | $15.95 | 146 307 |
Jun 27, 2023 | $15.87 | $16.01 | $15.83 | $15.90 | 166 358 |
Jun 26, 2023 | $15.81 | $15.99 | $15.72 | $15.89 | 237 596 |
Jun 23, 2023 | $15.82 | $15.99 | $15.79 | $15.82 | 491 670 |
Jun 22, 2023 | $15.96 | $15.99 | $15.80 | $15.96 | 198 140 |
Jun 21, 2023 | $15.98 | $16.14 | $15.91 | $15.96 | 250 055 |
Jun 20, 2023 | $16.18 | $16.21 | $15.87 | $16.06 | 317 590 |
Jun 16, 2023 | $16.40 | $16.40 | $16.09 | $16.30 | 760 439 |
Jun 15, 2023 | $16.14 | $16.30 | $16.12 | $16.21 | 282 286 |
Jun 14, 2023 | $16.41 | $16.66 | $16.02 | $16.10 | 380 075 |
Jun 13, 2023 | $16.43 | $16.65 | $16.40 | $16.44 | 386 648 |
Jun 12, 2023 | $16.12 | $16.64 | $15.97 | $16.45 | 300 545 |
Jun 09, 2023 | $16.22 | $16.71 | $16.22 | $16.26 | 261 483 |
Jun 08, 2023 | $16.66 | $16.83 | $16.22 | $16.24 | 359 116 |
Jun 07, 2023 | $16.09 | $16.85 | $16.09 | $16.75 | 704 087 |
Jun 06, 2023 | $15.81 | $16.18 | $15.81 | $16.07 | 233 364 |
Jun 05, 2023 | $16.14 | $16.17 | $15.72 | $15.84 | 241 491 |
Jun 02, 2023 | $15.57 | $16.21 | $15.57 | $16.19 | 445 016 |
Jun 01, 2023 | $15.62 | $15.80 | $15.55 | $15.59 | 382 205 |
May 31, 2023 | $15.50 | $15.70 | $15.30 | $15.57 | 483 667 |
May 30, 2023 | $15.41 | $15.76 | $15.31 | $15.53 | 472 522 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NXGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.