14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0095 $0.0285 Friday, 17th May 2024 NXOPF stock ended at $0.0202. This is 0.493% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.495% from a day low at $0.0202 to a day high of $0.0203.
90 days $0.0095 $0.0301
52 weeks $0.0095 $0.0614

Historical NexOptic Technology Corp. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.0350 $0.0350 $0.0350 $0.0350 0
Oct 11, 2023 $0.0351 $0.0351 $0.0350 $0.0350 800
Oct 10, 2023 $0.0355 $0.0355 $0.0355 $0.0355 1 050
Oct 09, 2023 $0.0338 $0.0350 $0.0338 $0.0350 685
Oct 06, 2023 $0.0335 $0.0400 $0.0282 $0.0329 19 476
Oct 05, 2023 $0.0320 $0.0320 $0.0241 $0.0290 18 000
Oct 04, 2023 $0.0334 $0.0334 $0.0330 $0.0330 15 000
Oct 03, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Oct 02, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Sep 29, 2023 $0.0330 $0.0330 $0.0330 $0.0330 10 000
Sep 28, 2023 $0.0368 $0.0374 $0.0368 $0.0374 2 500
Sep 27, 2023 $0.0329 $0.0329 $0.0329 $0.0329 0
Sep 26, 2023 $0.0329 $0.0329 $0.0329 $0.0329 1 000
Sep 25, 2023 $0.0364 $0.0364 $0.0364 $0.0364 509
Sep 22, 2023 $0.0397 $0.0397 $0.0366 $0.0366 25 000
Sep 21, 2023 $0.0426 $0.0426 $0.0426 $0.0426 150
Sep 20, 2023 $0.0425 $0.0425 $0.0407 $0.0407 8 224
Sep 19, 2023 $0.0400 $0.0472 $0.0410 $0.0424 113 076
Sep 18, 2023 $0.0400 $0.0531 $0.0400 $0.0470 216 940
Sep 15, 2023 $0.0300 $0.0400 $0.0300 $0.0346 124 339
Sep 14, 2023 $0.0356 $0.0380 $0.0356 $0.0378 2 183
Sep 13, 2023 $0.0415 $0.0415 $0.0400 $0.0400 27 000
Sep 12, 2023 $0.0424 $0.0424 $0.0415 $0.0415 17 000
Sep 11, 2023 $0.0550 $0.0550 $0.0450 $0.0450 135 327
Sep 08, 2023 $0.0330 $0.0614 $0.0330 $0.0510 576 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXOPF stock historical prices to predict future price movements?
Trend Analysis: Examine the NXOPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXOPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NexOptic Technology Corp.

NexOptic Technology . NexOptic Technology Corp., a technology company, develops and invests in optical and lens technologies. It engages in developing All Light Intelligent Imaging Solutions (ALIIS), a suite of intelligent imaging solution that processes raw images and video in real time; and DoubleTake, a wide-angle and telephoto camera that allow near-instant spotting and zooming capabilities. The company was formerly known as Elissa Resources Ltd. and changed its n... NXOPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT