Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0182
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0138 $0.0241 Wednesday, 8th May 2024 NXOPF stock ended at $0.0182. During the day the stock fluctuated 0% from a day low at $0.0182 to a day high of $0.0182.
90 days $0.0138 $0.0302
52 weeks $0.0138 $0.0614

Historical NexOptic Technology Corp. prices

Date Open High Low Close Volume
May 08, 2024 $0.0182 $0.0182 $0.0182 $0.0182 0
May 07, 2024 $0.0147 $0.0182 $0.0147 $0.0182 74 673
May 06, 2024 $0.0147 $0.0162 $0.0144 $0.0162 13 000
May 03, 2024 $0.0147 $0.0147 $0.0147 $0.0147 0
May 02, 2024 $0.0152 $0.0152 $0.0141 $0.0147 17 000
May 01, 2024 $0.0160 $0.0160 $0.0148 $0.0148 400
Apr 30, 2024 $0.0184 $0.0184 $0.0148 $0.0148 14 050
Apr 29, 2024 $0.0185 $0.0190 $0.0185 $0.0190 23 550
Apr 26, 2024 $0.0184 $0.0184 $0.0162 $0.0162 13 420
Apr 25, 2024 $0.0185 $0.0185 $0.0185 $0.0185 0
Apr 24, 2024 $0.0185 $0.0185 $0.0185 $0.0185 0
Apr 23, 2024 $0.0185 $0.0185 $0.0185 $0.0185 1 580
Apr 22, 2024 $0.0138 $0.0167 $0.0138 $0.0167 20 510
Apr 19, 2024 $0.0175 $0.0186 $0.0175 $0.0181 165 500
Apr 18, 2024 $0.0191 $0.0191 $0.0168 $0.0190 2 700
Apr 17, 2024 $0.0215 $0.0223 $0.0215 $0.0223 10 000
Apr 16, 2024 $0.0175 $0.0214 $0.0175 $0.0175 27 876
Apr 15, 2024 $0.0218 $0.0218 $0.0186 $0.0186 4 500
Apr 12, 2024 $0.0225 $0.0225 $0.0225 $0.0225 0
Apr 11, 2024 $0.0225 $0.0225 $0.0225 $0.0225 11 000
Apr 10, 2024 $0.0226 $0.0226 $0.0219 $0.0219 203 000
Apr 09, 2024 $0.0221 $0.0221 $0.0221 $0.0221 0
Apr 08, 2024 $0.0241 $0.0241 $0.0181 $0.0221 33 538
Apr 05, 2024 $0.0207 $0.0217 $0.0179 $0.0217 300 972
Apr 04, 2024 $0.0160 $0.0229 $0.0160 $0.0229 18 501
Click to get the best stock tips daily for free!

About NexOptic Technology Corp.

NexOptic Technology . NexOptic Technology Corp., a technology company, develops and invests in optical and lens technologies. It engages in developing All Light Intelligent Imaging Solutions (ALIIS), a suite of intelligent imaging solution that processes raw images and video in real time; and DoubleTake, a wide-angle and telephoto camera that allow near-instant spotting and zooming capabilities. The company was formerly known as Elissa Resources Ltd. and changed its n... NXOPF Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT