XLON:NXR
Nuveen Select Tax-Free Incom Portfolio 3 Stock Price (Quote)
£185.00
+1.50 (+0.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £167.50 | £190.00 | Tuesday, 30th Apr 2024 NXR.L stock ended at £185.00. This is 0.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.44% from a day low at £178.50 to a day high of £190.00. |
| 90 days | £167.50 | £198.00 | |
| 52 weeks | £134.00 | £204.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £190.00 | £190.00 | £178.50 | £185.00 | 41 585 |
| Apr 29, 2024 | £189.00 | £189.00 | £180.50 | £183.50 | 124 654 |
| Apr 26, 2024 | £188.50 | £188.50 | £178.50 | £179.00 | 5 276 |
| Apr 25, 2024 | £185.00 | £188.50 | £178.00 | £178.00 | 103 933 |
| Apr 24, 2024 | £174.43 | £185.00 | £174.43 | £185.00 | 127 589 |
| Apr 23, 2024 | £172.50 | £178.00 | £170.00 | £177.00 | 325 743 |
| Apr 22, 2024 | £170.00 | £175.50 | £169.50 | £171.00 | 236 786 |
| Apr 19, 2024 | £175.00 | £175.00 | £169.00 | £169.00 | 59 793 |
| Apr 18, 2024 | £179.50 | £179.50 | £167.50 | £172.00 | 145 981 |
| Apr 17, 2024 | £175.00 | £179.50 | £173.50 | £175.00 | 13 924 |
| Apr 16, 2024 | £185.00 | £185.00 | £174.50 | £174.50 | 17 555 |
| Apr 15, 2024 | £180.00 | £182.75 | £178.50 | £178.50 | 162 472 |
| Apr 12, 2024 | £178.00 | £178.50 | £173.50 | £177.00 | 137 539 |
| Apr 11, 2024 | £178.98 | £181.00 | £176.73 | £180.00 | 66 225 |
| Apr 10, 2024 | £185.50 | £187.00 | £176.00 | £176.50 | 72 599 |
| Apr 09, 2024 | £188.50 | £189.50 | £180.50 | £181.50 | 20 620 |
| Apr 08, 2024 | £182.00 | £185.00 | £180.50 | £185.00 | 11 165 |
| Apr 05, 2024 | £182.00 | £189.50 | £178.99 | £180.00 | 28 974 |
| Apr 04, 2024 | £187.82 | £190.00 | £184.00 | £190.00 | 12 861 |
| Apr 03, 2024 | £189.50 | £189.50 | £183.00 | £183.50 | 42 004 |
| Apr 02, 2024 | £184.00 | £184.00 | £184.00 | £184.00 | 0 |
| Mar 28, 2024 | £186.98 | £189.50 | £184.00 | £184.00 | 32 289 |
| Mar 27, 2024 | £186.80 | £188.50 | £185.00 | £188.50 | 18 126 |
| Mar 26, 2024 | £188.00 | £189.50 | £185.00 | £186.00 | 24 549 |
| Mar 25, 2024 | £183.00 | £189.50 | £183.00 | £186.00 | 25 793 |
