EAT is up +49.38%% since April’24 pick View All Top Buy Picks

AllianceBlock Nexera USD Stock Price (Quote)

$0.0696
-0.000034 (-0.0488%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0635 $0.136 Friday, 28th Jun 2024 NXRAUSD stock ended at $0.0696. This is 0.0488% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.49% from a day low at $0.0696 to a day high of $0.0721.
90 days $0.0635 $0.275
52 weeks $0.0473 $0.285

Historical AllianceBlock Nexera USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0699 $0.0721 $0.0696 $0.0696 476 332
Jun 27, 2024 $0.0708 $0.0736 $0.0635 $0.0697 1 669 407
Jun 26, 2024 $0.0787 $0.0799 $0.0655 $0.0699 812 443
Jun 25, 2024 $0.0779 $0.0842 $0.0757 $0.0791 894 266
Jun 24, 2024 $0.0804 $0.0808 $0.0695 $0.0727 936 584
Jun 23, 2024 $0.0796 $0.0838 $0.0791 $0.0834 357 770
Jun 22, 2024 $0.0773 $0.0803 $0.0739 $0.0780 378 006
Jun 21, 2024 $0.0823 $0.0824 $0.0776 $0.0783 320 791
Jun 20, 2024 $0.0833 $0.0837 $0.0759 $0.0814 939 188
Jun 19, 2024 $0.0823 $0.0863 $0.0814 $0.0827 595 272
Jun 18, 2024 $0.0899 $0.0901 $0.0818 $0.0820 589 228
Jun 17, 2024 $0.0988 $0.0991 $0.0876 $0.0888 547 423
Jun 16, 2024 $0.100 $0.100 $0.0969 $0.0973 322 058
Jun 15, 2024 $0.0974 $0.101 $0.0960 $0.0998 257 191
Jun 14, 2024 $0.101 $0.103 $0.0951 $0.0960 411 348
Jun 13, 2024 $0.110 $0.111 $0.102 $0.103 435 919
Jun 12, 2024 $0.102 $0.118 $0.101 $0.110 916 269
Jun 11, 2024 $0.106 $0.106 $0.0987 $0.102 757 455
Jun 10, 2024 $0.111 $0.111 $0.104 $0.109 653 987
Jun 09, 2024 $0.115 $0.117 $0.110 $0.111 539 552
Jun 08, 2024 $0.116 $0.119 $0.115 $0.116 417 632
Jun 07, 2024 $0.120 $0.125 $0.114 $0.116 553 276
Jun 06, 2024 $0.134 $0.136 $0.120 $0.120 680 749
Jun 05, 2024 $0.118 $0.133 $0.118 $0.133 1 152 617
Jun 04, 2024 $0.111 $0.116 $0.110 $0.115 729 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXRAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the NXRAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXRAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!