FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.94 $36.78 Friday, 31st May 2024 NXRT stock ended at $36.67. This is 2.40% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at $36.02 to a day high of $36.77.
90 days $29.00 $36.78
52 weeks $26.21 $49.87

Historical NexPoint Residential Trust Inc prices

Date Open High Low Close Volume
Dec 15, 2016 $20.43 $20.80 $20.43 $20.56 162 694
Dec 14, 2016 $20.79 $20.80 $20.18 $20.49 189 555
Dec 13, 2016 $21.09 $21.32 $20.57 $20.76 150 472
Dec 12, 2016 $20.72 $21.46 $20.61 $21.42 201 922
Dec 09, 2016 $20.98 $21.09 $20.52 $20.65 178 804
Dec 08, 2016 $20.76 $20.90 $20.66 $20.69 177 220
Dec 07, 2016 $20.91 $21.08 $20.81 $20.87 218 205
Dec 06, 2016 $20.55 $20.94 $20.52 $20.75 237 866
Dec 05, 2016 $20.24 $20.64 $20.14 $20.50 237 614
Dec 02, 2016 $19.81 $20.54 $19.81 $20.25 252 945
Dec 01, 2016 $19.57 $19.70 $19.27 $19.62 158 421
Nov 30, 2016 $20.30 $20.30 $19.17 $19.62 1 427 574
Nov 29, 2016 $20.43 $20.91 $20.43 $20.51 182 279
Nov 28, 2016 $20.15 $20.54 $20.15 $20.53 209 311
Nov 25, 2016 $19.71 $20.41 $19.71 $20.22 120 198
Nov 23, 2016 $20.16 $20.37 $19.73 $19.77 156 965
Nov 22, 2016 $19.68 $20.39 $19.68 $20.36 189 802
Nov 21, 2016 $20.00 $20.48 $19.74 $19.75 157 534
Nov 18, 2016 $19.74 $20.10 $19.74 $20.01 196 572
Nov 17, 2016 $19.72 $20.15 $19.68 $19.68 216 151
Nov 16, 2016 $19.70 $20.10 $19.62 $19.64 181 765
Nov 15, 2016 $19.43 $20.25 $19.43 $19.77 339 868
Nov 14, 2016 $19.35 $19.60 $19.16 $19.33 177 993
Nov 11, 2016 $18.42 $19.60 $18.37 $19.16 215 326
Nov 10, 2016 $18.00 $19.15 $16.67 $18.98 319 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the NXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NexPoint Residential Trust Inc

NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., a... NXRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT