NYSE:NXRT

Nexpoint Residential Trust Stock Price (Quote)

etoro logo Buy NXRT
*Your capital is at risk
$27.03
+0.0600 (+0.222%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $26.17 $30.13 Monday, 22nd Jun 2026 NXRT stock ended at $27.03. This is 0.222% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.57% from a day low at $26.62 to a day high of $27.31.
90 days $23.79 $30.48
52 weeks $23.79 $35.01

Historical NexPoint Residential Trust Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $26.90 $27.31 $26.62 $27.03 188 029
Jun 18, 2026 $26.83 $27.00 $26.17 $26.97 1 232 856
Jun 17, 2026 $27.38 $27.40 $26.28 $26.62 227 566
Jun 16, 2026 $27.53 $27.88 $27.27 $27.51 153 072
Jun 15, 2026 $28.29 $28.30 $27.21 $27.42 266 302
Jun 12, 2026 $28.51 $28.88 $28.30 $28.72 180 035
Jun 11, 2026 $28.70 $28.79 $28.22 $28.28 131 025
Jun 10, 2026 $28.91 $29.34 $28.53 $28.56 186 478
Jun 09, 2026 $29.02 $29.27 $28.57 $29.06 154 270
Jun 08, 2026 $29.26 $29.26 $28.67 $28.82 87 852
Jun 05, 2026 $28.61 $29.26 $28.27 $29.01 206 204
Jun 04, 2026 $29.00 $29.27 $28.44 $28.83 196 700
Jun 03, 2026 $28.50 $28.86 $28.44 $28.60 208 943
Jun 02, 2026 $28.59 $28.79 $28.48 $28.56 143 900
Jun 01, 2026 $28.83 $29.06 $28.62 $28.78 224 000
May 29, 2026 $29.50 $29.83 $29.03 $29.06 108 401
May 28, 2026 $29.77 $30.13 $29.28 $29.62 109 455
May 27, 2026 $29.79 $29.95 $29.50 $29.66 110 784
May 26, 2026 $29.76 $30.04 $29.46 $29.51 76 967
May 22, 2026 $29.72 $29.83 $29.32 $29.74 58 789
May 21, 2026 $29.23 $29.52 $28.80 $29.51 84 599
May 20, 2026 $28.72 $29.30 $28.72 $29.30 81 568
May 19, 2026 $28.74 $29.05 $28.34 $28.79 130 678
May 18, 2026 $28.16 $28.85 $28.16 $28.79 191 297
May 15, 2026 $28.51 $28.51 $27.92 $28.10 159 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXRT stock historical prices to predict future price movements?
Trend Analysis: Examine the NXRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEXPOINT RESIDENTIAL TRUST INC
NexPoint Residential Trust is a publicly traded REIT, with its shares listed on the New York Stock Exchange under the symbol "NXRT," primarily focused on acquiring, owning and operating well-located middle-income multifamily properties with "value-add" potential in large cities and suburban submarkets of large cities, primarily in the Southeastern and Southwestern United States. NXRT is externally advised by NexPoint Real Estate Advisors, L.P., a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE