XLON:NXT
Next plc. Stock Price (Quote)
£9,366.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8,760.00 | £9,466.00 | Thursday, 30th May 2024 NXT.L stock ended at £9,366.00. During the day the stock fluctuated 0% from a day low at £9,366.00 to a day high of £9,366.00. |
90 days | £8,128.00 | £9,466.00 | |
52 weeks | £6,348.00 | £9,466.00 |
Historical Next plc. prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | £4,839.00 | £4,875.00 | £4,786.00 | £4,795.00 | 721 708 |
Dec 09, 2016 | £4,867.00 | £4,919.00 | £4,822.00 | £4,854.00 | 405 150 |
Dec 08, 2016 | £4,898.00 | £4,935.00 | £4,861.00 | £4,870.00 | 389 102 |
Dec 07, 2016 | £4,942.00 | £4,975.00 | £4,885.00 | £4,958.00 | 490 752 |
Dec 06, 2016 | £4,869.00 | £4,936.00 | £4,816.00 | £4,930.00 | 582 100 |
Dec 05, 2016 | £4,846.00 | £4,935.00 | £4,826.00 | £4,854.00 | 562 770 |
Dec 02, 2016 | £4,841.00 | £4,878.00 | £4,784.00 | £4,866.00 | 302 703 |
Dec 01, 2016 | £4,879.00 | £4,897.00 | £4,742.00 | £4,877.00 | 632 938 |
Nov 30, 2016 | £4,950.00 | £4,950.00 | £4,874.00 | £4,904.00 | 2 085 549 |
Nov 29, 2016 | £4,834.00 | £4,975.00 | £4,801.00 | £4,939.00 | 726 372 |
Nov 28, 2016 | £4,950.00 | £4,950.00 | £4,779.00 | £4,820.00 | 608 956 |
Nov 25, 2016 | £4,950.00 | £4,970.00 | £4,912.00 | £4,951.00 | 259 429 |
Nov 24, 2016 | £4,975.00 | £4,987.00 | £4,910.00 | £4,950.00 | 300 356 |
Nov 23, 2016 | £5,060.00 | £5,060.00 | £4,929.00 | £4,967.00 | 458 843 |
Nov 22, 2016 | £5,055.00 | £5,095.00 | £4,999.00 | £5,035.00 | 533 121 |
Nov 21, 2016 | £5,100.00 | £5,115.00 | £4,945.00 | £5,010.00 | 643 049 |
Nov 18, 2016 | £5,190.00 | £5,225.00 | £5,090.00 | £5,090.00 | 1 057 244 |
Nov 17, 2016 | £5,095.00 | £5,195.00 | £5,085.00 | £5,195.00 | 574 644 |
Nov 16, 2016 | £5,115.00 | £5,150.00 | £5,050.00 | £5,090.00 | 713 005 |
Nov 15, 2016 | £5,065.00 | £5,170.00 | £5,060.00 | £5,120.00 | 658 990 |
Nov 14, 2016 | £5,090.00 | £5,120.00 | £5,015.00 | £5,015.00 | 746 850 |
Nov 11, 2016 | £4,903.00 | £5,085.00 | £4,903.00 | £5,040.00 | 750 767 |
Nov 10, 2016 | £5,105.00 | £5,155.00 | £4,844.00 | £4,891.00 | 1 131 191 |
Nov 09, 2016 | £4,920.00 | £5,110.00 | £4,890.00 | £5,060.00 | 1 084 994 |
Nov 08, 2016 | £4,972.00 | £5,110.00 | £4,943.00 | £5,065.00 | 1 018 226 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.