XLON:NXT
Next plc. Stock Price (Quote)
£9,098.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 NXT.L stock ended at £9,098.00. During the day the stock fluctuated 0% from a day low at £9,098.00 to a day high of £9,098.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £9,098.00 | £9,098.00 | £9,098.00 | £9,098.00 | 0 |
| May 03, 2024 | £8,924.00 | £9,144.00 | £8,924.00 | £9,098.00 | 132 923 |
| May 02, 2024 | £9,082.00 | £9,144.00 | £8,978.00 | £8,978.00 | 963 813 |
| May 01, 2024 | £9,000.00 | £9,084.00 | £8,760.00 | £9,064.00 | 698 711 |
| Apr 30, 2024 | £9,012.00 | £9,176.00 | £8,996.00 | £9,008.00 | 294 558 |
| Apr 29, 2024 | £9,152.00 | £9,210.78 | £9,042.00 | £9,042.00 | 200 299 |
| Apr 26, 2024 | £9,156.00 | £9,168.00 | £8,972.00 | £9,120.00 | 223 913 |
| Apr 25, 2024 | £9,172.00 | £9,204.00 | £9,044.00 | £9,104.00 | 392 872 |
| Apr 24, 2024 | £9,180.00 | £9,216.00 | £9,074.00 | £9,200.00 | 441 200 |
| Apr 23, 2024 | £9,100.00 | £9,212.00 | £9,100.00 | £9,190.00 | 593 830 |
| Apr 22, 2024 | £8,950.00 | £9,096.00 | £8,902.00 | £9,056.00 | 314 813 |
| Apr 19, 2024 | £8,784.00 | £8,804.00 | £8,672.00 | £8,774.00 | 151 124 |
| Apr 18, 2024 | £8,872.00 | £8,896.00 | £8,774.00 | £8,844.00 | 223 521 |
| Apr 17, 2024 | £8,804.00 | £8,888.00 | £8,718.00 | £8,828.00 | 564 790 |
| Apr 16, 2024 | £8,836.00 | £8,864.00 | £8,698.00 | £8,838.00 | 260 309 |
| Apr 15, 2024 | £9,030.00 | £9,062.00 | £8,936.00 | £8,950.00 | 242 775 |
| Apr 12, 2024 | £9,046.00 | £9,094.00 | £9,006.00 | £9,044.00 | 425 110 |
| Apr 11, 2024 | £8,894.00 | £8,986.00 | £8,826.00 | £8,986.00 | 233 379 |
| Apr 10, 2024 | £8,856.00 | £8,920.00 | £8,762.00 | £8,898.00 | 284 198 |
| Apr 09, 2024 | £8,822.00 | £8,822.00 | £8,698.00 | £8,742.00 | 196 497 |
| Apr 08, 2024 | £8,818.00 | £8,870.00 | £8,746.00 | £8,830.00 | 518 027 |
| Apr 05, 2024 | £8,848.00 | £8,880.00 | £8,700.00 | £8,822.00 | 256 265 |
| Apr 04, 2024 | £9,006.00 | £9,016.00 | £8,926.00 | £8,948.00 | 240 518 |
| Apr 03, 2024 | £9,048.00 | £9,085.82 | £8,964.00 | £9,014.00 | 165 397 |
| Apr 02, 2024 | £9,232.00 | £9,232.00 | £9,232.00 | £9,232.00 | 0 |
