XLON:NXT
Next plc. Stock Price (Quote)
£9,366.00
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8,760.00 | £9,466.00 | Wednesday, 29th May 2024 NXT.L stock ended at £9,366.00. During the day the stock fluctuated 0% from a day low at £9,366.00 to a day high of £9,366.00. |
90 days | £8,128.00 | £9,466.00 | |
52 weeks | £6,342.00 | £9,466.00 |
Historical Next plc. prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | £8,344.00 | £8,370.00 | £8,278.00 | £8,290.00 | 150 414 |
Feb 07, 2024 | £8,348.00 | £8,398.00 | £8,260.00 | £8,356.00 | 174 738 |
Feb 06, 2024 | £8,308.00 | £8,400.00 | £8,272.00 | £8,366.00 | 730 261 |
Feb 05, 2024 | £8,292.00 | £8,400.00 | £8,236.00 | £8,244.00 | 696 921 |
Feb 02, 2024 | £8,340.00 | £8,406.00 | £8,312.00 | £8,312.00 | 196 405 |
Feb 01, 2024 | £8,344.00 | £8,360.00 | £8,248.00 | £8,302.00 | 315 850 |
Jan 31, 2024 | £8,630.00 | £8,634.00 | £8,468.00 | £8,468.00 | 318 491 |
Jan 30, 2024 | £8,560.00 | £8,644.00 | £8,504.00 | £8,644.00 | 455 053 |
Jan 29, 2024 | £8,502.00 | £8,526.00 | £8,460.00 | £8,508.00 | 153 419 |
Jan 26, 2024 | £8,502.00 | £8,516.00 | £8,454.00 | £8,508.00 | 167 690 |
Jan 25, 2024 | £8,376.00 | £8,502.00 | £8,358.00 | £8,494.00 | 213 456 |
Jan 24, 2024 | £8,282.00 | £8,388.00 | £8,246.00 | £8,386.00 | 592 358 |
Jan 23, 2024 | £8,438.00 | £8,438.00 | £8,296.00 | £8,296.00 | 579 826 |
Jan 22, 2024 | £8,298.00 | £8,400.00 | £8,298.00 | £8,400.00 | 398 878 |
Jan 19, 2024 | £8,410.00 | £8,430.00 | £8,284.00 | £8,298.00 | 361 129 |
Jan 18, 2024 | £8,462.00 | £8,466.00 | £8,332.00 | £8,386.00 | 417 138 |
Jan 17, 2024 | £8,346.00 | £8,484.00 | £8,334.00 | £8,414.00 | 230 621 |
Jan 16, 2024 | £8,458.00 | £8,590.00 | £8,398.00 | £8,558.00 | 230 863 |
Jan 15, 2024 | £8,568.00 | £8,590.00 | £8,476.00 | £8,484.00 | 140 568 |
Jan 12, 2024 | £8,490.00 | £8,604.00 | £8,484.00 | £8,562.00 | 132 530 |
Jan 11, 2024 | £8,602.00 | £8,646.00 | £8,456.00 | £8,456.00 | 638 752 |
Jan 10, 2024 | £8,470.00 | £8,544.00 | £8,426.00 | £8,544.00 | 226 140 |
Jan 09, 2024 | £8,530.00 | £8,530.00 | £8,426.00 | £8,426.00 | 188 623 |
Jan 08, 2024 | £8,450.00 | £8,514.51 | £8,330.00 | £8,506.00 | 248 022 |
Jan 05, 2024 | £8,450.00 | £8,498.00 | £8,305.92 | £8,466.00 | 435 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.