14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £8,672.00 £9,442.00 Friday, 17th May 2024 NXT.L stock ended at £9,426.00. This is 0.362% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at £9,320.00 to a day high of £9,442.00.
90 days £8,128.00 £9,442.00
52 weeks £6,334.00 £9,442.00

Historical Next plc. prices

Date Open High Low Close Volume
Mar 05, 2024 £8,146.00 £8,300.00 £8,142.00 £8,300.00 431 874
Mar 04, 2024 £8,378.00 £8,404.00 £8,128.00 £8,184.00 172 081
Mar 01, 2024 £8,432.00 £8,432.00 £8,284.00 £8,410.00 241 177
Feb 29, 2024 £8,394.00 £8,440.00 £8,314.00 £8,314.00 666 614
Feb 28, 2024 £8,414.00 £8,478.00 £8,332.00 £8,354.00 245 822
Feb 27, 2024 £8,414.00 £8,444.00 £8,294.00 £8,362.00 967 587
Feb 26, 2024 £8,466.00 £8,500.00 £8,372.00 £8,422.00 540 289
Feb 23, 2024 £8,490.00 £8,518.00 £8,410.00 £8,444.00 173 020
Feb 22, 2024 £8,596.00 £8,629.12 £8,420.00 £8,442.00 225 282
Feb 21, 2024 £8,522.00 £8,584.00 £8,502.00 £8,554.00 134 644
Feb 20, 2024 £8,484.00 £8,588.00 £8,484.00 £8,534.00 273 844
Feb 19, 2024 £8,472.00 £8,551.70 £8,458.00 £8,500.00 138 425
Feb 16, 2024 £8,442.00 £8,484.00 £8,392.00 £8,470.00 448 998
Feb 15, 2024 £8,402.00 £8,462.00 £8,374.00 £8,400.00 397 989
Feb 14, 2024 £8,220.00 £8,326.00 £8,220.00 £8,296.00 352 963
Feb 13, 2024 £8,332.00 £8,338.00 £8,072.00 £8,176.00 193 994
Feb 12, 2024 £8,266.00 £8,378.00 £8,204.00 £8,348.00 412 372
Feb 09, 2024 £8,264.00 £8,318.08 £8,220.00 £8,222.00 459 189
Feb 08, 2024 £8,344.00 £8,370.00 £8,278.00 £8,290.00 150 414
Feb 07, 2024 £8,348.00 £8,398.00 £8,260.00 £8,356.00 174 738
Feb 06, 2024 £8,308.00 £8,400.00 £8,272.00 £8,366.00 730 261
Feb 05, 2024 £8,292.00 £8,400.00 £8,236.00 £8,244.00 696 921
Feb 02, 2024 £8,340.00 £8,406.00 £8,312.00 £8,312.00 196 405
Feb 01, 2024 £8,344.00 £8,360.00 £8,248.00 £8,302.00 315 850
Jan 31, 2024 £8,630.00 £8,634.00 £8,468.00 £8,468.00 318 491

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Next plc.

Next plc. NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; ... NXT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT