XLON:NXT
Next plc. Stock Price (Quote)
£9,366.00
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8,760.00 | £9,466.00 | Wednesday, 29th May 2024 NXT.L stock ended at £9,366.00. During the day the stock fluctuated 0% from a day low at £9,366.00 to a day high of £9,366.00. |
90 days | £8,128.00 | £9,466.00 | |
52 weeks | £6,342.00 | £9,466.00 |
Historical Next plc. prices
Date | Open | High | Low | Close | Volume |
Aug 11, 2023 | £6,936.00 | £6,970.00 | £6,890.00 | £6,900.00 | 685 974 |
Aug 10, 2023 | £6,926.00 | £6,980.00 | £6,886.00 | £6,978.00 | 171 214 |
Aug 09, 2023 | £6,902.00 | £6,940.00 | £6,862.00 | £6,886.00 | 306 226 |
Aug 08, 2023 | £6,838.00 | £6,874.00 | £6,804.00 | £6,842.00 | 219 284 |
Aug 07, 2023 | £6,912.00 | £6,914.00 | £6,812.00 | £6,878.00 | 284 372 |
Aug 04, 2023 | £6,922.00 | £6,960.00 | £6,876.00 | £6,950.00 | 231 862 |
Aug 03, 2023 | £6,916.00 | £6,920.40 | £6,828.00 | £6,902.00 | 553 220 |
Aug 02, 2023 | £6,886.00 | £6,952.00 | £6,852.00 | £6,852.00 | 446 963 |
Aug 01, 2023 | £7,028.00 | £7,037.60 | £6,908.00 | £6,962.00 | 506 044 |
Jul 31, 2023 | £7,038.00 | £7,076.00 | £6,991.85 | £7,048.00 | 320 825 |
Jul 28, 2023 | £7,084.00 | £7,096.00 | £7,042.00 | £7,068.00 | 262 143 |
Jul 27, 2023 | £7,150.00 | £7,170.00 | £7,098.00 | £7,122.00 | 301 651 |
Jul 26, 2023 | £7,038.00 | £7,102.00 | £7,024.00 | £7,090.00 | 167 571 |
Jul 25, 2023 | £7,150.00 | £7,168.00 | £7,004.00 | £7,004.00 | 335 025 |
Jul 24, 2023 | £7,194.00 | £7,208.00 | £7,128.00 | £7,150.00 | 151 290 |
Jul 21, 2023 | £7,202.00 | £7,228.00 | £7,164.00 | £7,228.00 | 379 462 |
Jul 20, 2023 | £7,040.00 | £7,204.00 | £7,040.00 | £7,204.00 | 1 563 176 |
Jul 19, 2023 | £7,014.00 | £7,138.00 | £7,000.00 | £7,054.00 | 327 457 |
Jul 18, 2023 | £6,896.00 | £6,962.00 | £6,858.00 | £6,946.00 | 176 846 |
Jul 17, 2023 | £6,926.00 | £6,926.00 | £6,860.00 | £6,894.00 | 112 880 |
Jul 14, 2023 | £6,902.00 | £6,954.00 | £6,874.00 | £6,926.00 | 179 145 |
Jul 13, 2023 | £6,962.00 | £6,962.00 | £6,918.00 | £6,944.00 | 256 695 |
Jul 12, 2023 | £6,832.00 | £7,000.00 | £6,804.00 | £6,962.00 | 286 697 |
Jul 11, 2023 | £6,706.00 | £6,812.00 | £6,692.00 | £6,812.00 | 281 811 |
Jul 10, 2023 | £6,658.00 | £6,658.00 | £6,658.00 | £6,658.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.