14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £8,672.00 £9,442.00 Friday, 17th May 2024 NXT.L stock ended at £9,426.00. This is 0.362% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at £9,320.00 to a day high of £9,442.00.
90 days £8,128.00 £9,442.00
52 weeks £6,334.00 £9,442.00

Historical Next plc. prices

Date Open High Low Close Volume
Jun 28, 2023 £6,816.00 £6,886.00 £6,816.00 £6,846.00 394 447
Jun 27, 2023 £6,700.00 £6,810.00 £6,690.00 £6,810.00 246 974
Jun 26, 2023 £6,648.00 £6,722.00 £6,576.00 £6,706.00 585 253
Jun 23, 2023 £6,668.00 £6,686.00 £6,548.00 £6,612.00 266 791
Jun 22, 2023 £6,650.00 £6,710.00 £6,556.00 £6,674.00 275 407
Jun 21, 2023 £6,692.00 £6,716.00 £6,654.00 £6,684.00 223 326
Jun 20, 2023 £6,754.00 £6,802.00 £6,676.00 £6,700.00 317 590
Jun 19, 2023 £6,422.00 £6,826.00 £6,362.00 £6,742.00 546 800
Jun 16, 2023 £6,458.00 £6,486.00 £6,410.00 £6,438.00 884 984
Jun 15, 2023 £6,434.00 £6,532.00 £6,408.00 £6,440.00 231 668
Jun 14, 2023 £6,478.00 £6,490.00 £6,418.00 £6,452.00 218 155
Jun 13, 2023 £6,538.00 £6,538.00 £6,450.00 £6,490.00 353 939
Jun 12, 2023 £6,500.00 £6,506.00 £6,440.00 £6,480.00 313 475
Jun 09, 2023 £6,558.00 £6,558.00 £6,418.00 £6,434.00 243 829
Jun 08, 2023 £6,502.00 £6,554.00 £6,492.00 £6,492.00 497 174
Jun 07, 2023 £6,502.00 £6,604.00 £6,494.00 £6,526.00 270 085
Jun 06, 2023 £6,428.00 £6,494.00 £6,398.00 £6,482.00 183 533
Jun 05, 2023 £6,510.00 £6,523.34 £6,450.00 £6,450.00 145 923
Jun 02, 2023 £6,448.00 £6,502.00 £6,418.00 £6,502.00 286 460
Jun 01, 2023 £6,350.00 £6,406.00 £6,348.00 £6,404.00 197 194
May 31, 2023 £6,352.00 £6,468.00 £6,342.00 £6,346.00 1 460 769
May 30, 2023 £6,400.00 £6,430.00 £6,356.00 £6,380.00 216 675
May 26, 2023 £6,444.00 £6,444.00 £6,334.00 £6,400.00 369 142
May 25, 2023 £6,436.00 £6,470.00 £6,334.00 £6,420.00 277 460
May 24, 2023 £6,538.00 £6,544.00 £6,406.00 £6,448.00 311 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the NXT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Next plc.

Next plc. NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. The company operates through NEXT Retail, NEXT Online, NEXT Finance, NEXT International Retail, NEXT Sourcing, Lipsy, NENA, and Property Management segments. It operates retail stores; an online retail platform; and 199 franchise stores in 35 countries. The company also offers consumer credit; ... NXT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT