Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 50.80€ 59.40€ Thursday, 16th May 2024 NXU.DE stock ended at 59.10€. This is 1.55% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.41% from a day low at 58.00€ to a day high of 59.40€.
90 days 50.80€ 60.30€
52 weeks 44.30€ 62.00€

Historical Nexus AG prices

Date Open High Low Close Volume
Mar 04, 2024 58.40€ 58.40€ 56.20€ 57.30€ 5 984
Mar 01, 2024 59.10€ 59.10€ 57.90€ 58.00€ 3 979
Feb 29, 2024 58.40€ 58.80€ 58.30€ 58.50€ 1 789
Feb 28, 2024 59.60€ 59.60€ 57.50€ 58.00€ 3 297
Feb 27, 2024 57.70€ 59.00€ 57.20€ 59.00€ 4 482
Feb 26, 2024 57.70€ 58.30€ 57.00€ 58.00€ 3 910
Feb 23, 2024 57.70€ 58.30€ 56.80€ 58.00€ 2 616
Feb 22, 2024 58.30€ 58.40€ 57.50€ 58.00€ 4 405
Feb 21, 2024 57.70€ 58.50€ 55.50€ 58.50€ 5 136
Feb 20, 2024 59.70€ 59.70€ 56.00€ 57.60€ 5 554
Feb 19, 2024 59.80€ 60.30€ 59.10€ 60.00€ 3 196
Feb 16, 2024 59.90€ 60.00€ 58.70€ 59.50€ 2 732
Feb 15, 2024 59.50€ 59.80€ 58.50€ 59.60€ 3 933
Feb 14, 2024 58.50€ 59.40€ 58.40€ 59.10€ 2 598
Feb 13, 2024 59.00€ 59.10€ 57.80€ 59.10€ 2 211
Feb 12, 2024 61.20€ 61.20€ 58.80€ 58.80€ 2 263
Feb 09, 2024 59.90€ 60.80€ 59.60€ 60.70€ 4 770
Feb 08, 2024 58.40€ 60.70€ 58.40€ 60.20€ 5 656
Feb 07, 2024 58.20€ 59.00€ 57.50€ 58.90€ 2 302
Feb 06, 2024 58.00€ 58.80€ 57.70€ 58.20€ 3 245
Feb 05, 2024 58.50€ 58.90€ 57.00€ 58.90€ 3 828
Feb 02, 2024 57.90€ 59.30€ 57.80€ 57.80€ 1 972
Feb 01, 2024 57.80€ 58.60€ 57.60€ 58.10€ 877
Jan 31, 2024 57.20€ 58.60€ 57.20€ 57.90€ 3 648
Jan 30, 2024 57.30€ 57.80€ 57.00€ 57.30€ 1 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXU.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the NXU.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXU.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nexus AG

Nexus AG Nexus AG develops and sells software and hardware solutions, and provides IT services, primarily for customers in the health care system worldwide. It operates in two divisions, Healthcare Software and Healthcare Services. The company offers information systems, such as NEXUS/HIS and KIS for somatic hospitals; NEXUS/PSYCHIATRY for psychiatric institutions; NEXUS/REHAB for rehabilitation facilities; ITR, a software for rehabilitation, clinics, and... NXU.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT