14-day Premium Trial Subscription Try For FreeTry Free
51.70€
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 50.80€ 57.90€ Tuesday, 30th Apr 2024 NXU.DE stock ended at 51.70€. During the day the stock fluctuated 1.17% from a day low at 51.30€ to a day high of 51.90€.
90 days 50.80€ 61.20€
52 weeks 44.30€ 62.00€

Historical Nexus AG prices

Date Open High Low Close Volume
Apr 30, 2024 51.60€ 51.90€ 51.30€ 51.70€ 1 007
Apr 29, 2024 51.60€ 51.90€ 50.80€ 51.70€ 3 198
Apr 26, 2024 51.40€ 52.00€ 50.90€ 51.00€ 3 280
Apr 25, 2024 52.90€ 53.00€ 51.80€ 52.00€ 1 161
Apr 24, 2024 53.40€ 53.70€ 52.80€ 53.00€ 5 496
Apr 23, 2024 53.60€ 53.70€ 52.60€ 53.30€ 7 288
Apr 22, 2024 54.60€ 54.60€ 53.40€ 54.20€ 3 009
Apr 19, 2024 54.60€ 54.60€ 52.10€ 52.80€ 7 308
Apr 18, 2024 55.50€ 55.50€ 54.40€ 54.60€ 1 707
Apr 17, 2024 56.30€ 56.30€ 55.20€ 55.30€ 898
Apr 16, 2024 56.40€ 56.80€ 55.70€ 55.70€ 2 061
Apr 15, 2024 56.00€ 57.50€ 56.00€ 56.30€ 5 015
Apr 12, 2024 56.50€ 57.10€ 55.70€ 55.80€ 4 179
Apr 11, 2024 55.50€ 55.90€ 55.50€ 55.80€ 1 885
Apr 10, 2024 56.30€ 56.40€ 54.80€ 55.60€ 2 473
Apr 09, 2024 56.50€ 56.50€ 54.90€ 56.00€ 4 384
Apr 08, 2024 57.60€ 57.90€ 56.50€ 56.50€ 2 895
Apr 05, 2024 56.90€ 57.60€ 56.40€ 57.60€ 9 895
Apr 04, 2024 56.30€ 56.70€ 56.20€ 56.60€ 4 319
Apr 03, 2024 55.30€ 56.90€ 54.80€ 56.30€ 4 824
Apr 02, 2024 57.80€ 57.80€ 54.80€ 54.80€ 11 254
Mar 28, 2024 57.80€ 57.80€ 56.30€ 56.30€ 5 059
Mar 27, 2024 57.80€ 58.00€ 56.90€ 56.90€ 3 593
Mar 26, 2024 56.30€ 57.70€ 56.30€ 57.40€ 3 212
Mar 25, 2024 55.50€ 56.50€ 55.00€ 56.40€ 2 044
Click to get the best stock tips daily for free!

About Nexus AG

Nexus AG Nexus AG develops and sells software and hardware solutions, and provides IT services, primarily for customers in the health care system worldwide. It operates in two divisions, Healthcare Software and Healthcare Services. The company offers information systems, such as NEXUS/HIS and KIS for somatic hospitals; NEXUS/PSYCHIATRY for psychiatric institutions; NEXUS/REHAB for rehabilitation facilities; ITR, a software for rehabilitation, clinics, and... NXU.DE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT