Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.62 $3.95 Tuesday, 14th May 2024 NYCB stock ended at $3.89. This is 4.85% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.05% from a day low at $3.76 to a day high of $3.95.
90 days $1.70 $5.01
52 weeks $1.70 $14.22

Historical New York Community Bancorp Inc prices

Date Open High Low Close Volume
Dec 19, 2023 $10.54 $10.64 $10.47 $10.56 9 296 921
Dec 18, 2023 $10.80 $10.85 $10.46 $10.54 12 469 116
Dec 15, 2023 $11.30 $11.32 $10.91 $10.96 13 767 378
Dec 14, 2023 $11.00 $11.49 $11.00 $11.32 21 787 971
Dec 13, 2023 $9.89 $10.63 $9.85 $10.59 12 589 930
Dec 12, 2023 $9.84 $10.05 $9.73 $9.87 9 079 269
Dec 11, 2023 $9.70 $10.00 $9.65 $9.89 8 435 302
Dec 08, 2023 $9.79 $9.91 $9.63 $9.74 10 254 823
Dec 07, 2023 $9.68 $9.83 $9.62 $9.82 4 345 135
Dec 06, 2023 $9.75 $9.92 $9.57 $9.60 5 914 405
Dec 05, 2023 $9.74 $9.76 $9.59 $9.65 5 620 597
Dec 04, 2023 $9.81 $9.97 $9.76 $9.83 6 570 357
Dec 01, 2023 $9.38 $9.95 $9.33 $9.92 8 599 425
Nov 30, 2023 $9.58 $9.66 $9.38 $9.41 8 111 562
Nov 29, 2023 $9.32 $9.69 $9.30 $9.57 9 481 117
Nov 28, 2023 $9.17 $9.25 $9.02 $9.24 8 099 942
Nov 27, 2023 $9.10 $9.23 $9.06 $9.20 5 200 940
Nov 24, 2023 $9.15 $9.18 $9.09 $9.17 1 708 531
Nov 22, 2023 $9.13 $9.20 $9.04 $9.13 5 246 137
Nov 21, 2023 $9.21 $9.26 $9.02 $9.07 6 099 096
Nov 20, 2023 $9.25 $9.35 $9.20 $9.30 5 121 779
Nov 17, 2023 $9.13 $9.30 $9.08 $9.28 5 504 819
Nov 16, 2023 $9.32 $9.44 $9.02 $9.07 10 860 650
Nov 15, 2023 $9.12 $9.55 $9.10 $9.34 10 213 619
Nov 14, 2023 $9.01 $9.27 $8.91 $9.10 11 826 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYCB stock historical prices to predict future price movements?
Trend Analysis: Examine the NYCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York Community Bancorp Inc

New York Community Ban New York Community Bancorp, Inc. operates as the bank holding company for New York Community Bank that provides banking products and services in Metro New York, New Jersey, Ohio, Florida, and Arizona. The company accepts various deposit products, such as interest-bearing checking and money market, savings, non-interest-bearing, and individual retirement accounts, as well as certificates of deposit. Its loan products include multi-family loans; co... NYCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT