FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$3.40
+0.745 (+28.11%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.62 $3.63 Wednesday, 1st May 2024 NYCB stock ended at $3.40. This is 28.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 21.00% from a day low at $3.00 to a day high of $3.63.
90 days $1.70 $6.56
52 weeks $1.70 $14.22

Historical New York Community Bancorp Inc prices

Date Open High Low Close Volume
May 01, 2024 $3.19 $3.63 $3.00 $3.40 93 724 963
Apr 30, 2024 $2.76 $2.82 $2.62 $2.65 22 064 120
Apr 29, 2024 $3.02 $3.03 $2.75 $2.79 17 773 289
Apr 26, 2024 $3.05 $3.10 $2.96 $2.97 19 257 945
Apr 25, 2024 $3.00 $3.11 $2.97 $3.07 10 281 691
Apr 24, 2024 $3.15 $3.17 $2.99 $3.06 11 547 743
Apr 23, 2024 $3.11 $3.20 $3.09 $3.18 13 228 072
Apr 22, 2024 $2.94 $3.12 $2.93 $3.12 11 119 868
Apr 19, 2024 $2.93 $2.99 $2.90 $2.95 9 698 749
Apr 18, 2024 $2.96 $2.98 $2.91 $2.96 9 348 158
Apr 17, 2024 $2.95 $3.02 $2.90 $2.97 13 194 004
Apr 16, 2024 $2.89 $2.95 $2.85 $2.92 10 274 928
Apr 15, 2024 $2.86 $3.03 $2.85 $2.91 18 449 573
Apr 12, 2024 $2.96 $2.97 $2.82 $2.84 19 102 649
Apr 11, 2024 $3.01 $3.06 $2.84 $3.00 21 927 997
Apr 10, 2024 $3.12 $3.15 $2.89 $2.96 34 694 371
Apr 09, 2024 $3.28 $3.30 $3.19 $3.22 11 372 238
Apr 08, 2024 $3.12 $3.30 $3.10 $3.29 14 266 561
Apr 05, 2024 $3.18 $3.21 $3.09 $3.12 12 861 373
Apr 04, 2024 $3.29 $3.35 $3.20 $3.22 13 277 559
Apr 03, 2024 $3.07 $3.28 $3.03 $3.25 24 501 197
Apr 02, 2024 $3.16 $3.19 $3.06 $3.07 21 293 354
Apr 01, 2024 $3.24 $3.31 $3.17 $3.21 14 501 828
Mar 28, 2024 $3.32 $3.41 $3.19 $3.22 45 514 843
Mar 27, 2024 $3.22 $3.35 $3.17 $3.34 21 992 056
Click to get the best stock tips daily for free!

About New York Community Bancorp Inc

New York Community Ban New York Community Bancorp, Inc. operates as the bank holding company for New York Community Bank that provides banking products and services in Metro New York, New Jersey, Ohio, Florida, and Arizona. The company accepts various deposit products, such as interest-bearing checking and money market, savings, non-interest-bearing, and individual retirement accounts, as well as certificates of deposit. Its loan products include multi-family loans; co... NYCB Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT