NYSE:NYCB
New York Community Bancorp Inc Stock Price (Quote)
$3.30
-0.0300 (-0.90%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.62 | $4.01 | Tuesday, 28th May 2024 NYCB stock ended at $3.30. This is 0.90% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.25% from a day low at $3.28 to a day high of $3.49. |
90 days | $1.70 | $4.81 | |
52 weeks | $1.70 | $14.22 |
Historical New York Community Bancorp Inc prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $16.96 | $17.07 | $16.78 | $16.82 | 2 898 227 |
Dec 09, 2016 | $16.99 | $17.15 | $16.93 | $17.04 | 3 880 249 |
Dec 08, 2016 | $16.96 | $17.27 | $16.91 | $17.13 | 5 931 184 |
Dec 07, 2016 | $16.53 | $16.91 | $16.49 | $16.89 | 5 647 965 |
Dec 06, 2016 | $16.31 | $16.59 | $16.25 | $16.57 | 4 651 317 |
Dec 05, 2016 | $16.13 | $16.28 | $16.10 | $16.23 | 3 983 683 |
Dec 02, 2016 | $16.08 | $16.16 | $16.00 | $16.08 | 4 581 892 |
Dec 01, 2016 | $16.08 | $16.26 | $16.01 | $16.21 | 4 524 059 |
Nov 30, 2016 | $16.10 | $16.16 | $15.97 | $15.98 | 3 832 210 |
Nov 29, 2016 | $15.85 | $16.02 | $15.84 | $15.93 | 2 860 837 |
Nov 28, 2016 | $15.91 | $15.98 | $15.74 | $15.78 | 3 499 952 |
Nov 25, 2016 | $15.91 | $16.01 | $15.90 | $16.01 | 1 098 316 |
Nov 23, 2016 | $15.93 | $16.00 | $15.87 | $15.93 | 2 162 171 |
Nov 22, 2016 | $15.90 | $15.95 | $15.79 | $15.93 | 2 740 496 |
Nov 21, 2016 | $15.92 | $15.95 | $15.72 | $15.87 | 2 645 106 |
Nov 18, 2016 | $15.70 | $15.93 | $15.65 | $15.87 | 4 088 987 |
Nov 17, 2016 | $15.39 | $15.80 | $15.31 | $15.72 | 4 138 769 |
Nov 16, 2016 | $15.43 | $15.49 | $15.29 | $15.36 | 3 464 294 |
Nov 15, 2016 | $15.50 | $15.62 | $15.25 | $15.55 | 3 785 837 |
Nov 14, 2016 | $15.41 | $15.70 | $15.31 | $15.54 | 5 393 936 |
Nov 11, 2016 | $14.84 | $15.25 | $14.77 | $15.20 | 5 321 911 |
Nov 10, 2016 | $14.91 | $15.41 | $14.72 | $14.85 | 10 636 222 |
Nov 09, 2016 | $13.80 | $14.90 | $13.80 | $14.80 | 9 280 088 |
Nov 08, 2016 | $13.93 | $14.03 | $13.83 | $13.92 | 3 690 725 |
Nov 07, 2016 | $13.91 | $14.02 | $13.84 | $13.98 | 4 363 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NYCB stock historical prices to predict future price movements?
Trend Analysis: Examine the NYCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NYCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.