14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.62 $4.01 Tuesday, 28th May 2024 NYCB stock ended at $3.30. This is 0.90% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.25% from a day low at $3.28 to a day high of $3.49.
90 days $1.70 $4.81
52 weeks $1.70 $14.22

Historical New York Community Bancorp Inc prices

Date Open High Low Close Volume
Dec 12, 2016 $16.96 $17.07 $16.78 $16.82 2 898 227
Dec 09, 2016 $16.99 $17.15 $16.93 $17.04 3 880 249
Dec 08, 2016 $16.96 $17.27 $16.91 $17.13 5 931 184
Dec 07, 2016 $16.53 $16.91 $16.49 $16.89 5 647 965
Dec 06, 2016 $16.31 $16.59 $16.25 $16.57 4 651 317
Dec 05, 2016 $16.13 $16.28 $16.10 $16.23 3 983 683
Dec 02, 2016 $16.08 $16.16 $16.00 $16.08 4 581 892
Dec 01, 2016 $16.08 $16.26 $16.01 $16.21 4 524 059
Nov 30, 2016 $16.10 $16.16 $15.97 $15.98 3 832 210
Nov 29, 2016 $15.85 $16.02 $15.84 $15.93 2 860 837
Nov 28, 2016 $15.91 $15.98 $15.74 $15.78 3 499 952
Nov 25, 2016 $15.91 $16.01 $15.90 $16.01 1 098 316
Nov 23, 2016 $15.93 $16.00 $15.87 $15.93 2 162 171
Nov 22, 2016 $15.90 $15.95 $15.79 $15.93 2 740 496
Nov 21, 2016 $15.92 $15.95 $15.72 $15.87 2 645 106
Nov 18, 2016 $15.70 $15.93 $15.65 $15.87 4 088 987
Nov 17, 2016 $15.39 $15.80 $15.31 $15.72 4 138 769
Nov 16, 2016 $15.43 $15.49 $15.29 $15.36 3 464 294
Nov 15, 2016 $15.50 $15.62 $15.25 $15.55 3 785 837
Nov 14, 2016 $15.41 $15.70 $15.31 $15.54 5 393 936
Nov 11, 2016 $14.84 $15.25 $14.77 $15.20 5 321 911
Nov 10, 2016 $14.91 $15.41 $14.72 $14.85 10 636 222
Nov 09, 2016 $13.80 $14.90 $13.80 $14.80 9 280 088
Nov 08, 2016 $13.93 $14.03 $13.83 $13.92 3 690 725
Nov 07, 2016 $13.91 $14.02 $13.84 $13.98 4 363 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYCB stock historical prices to predict future price movements?
Trend Analysis: Examine the NYCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York Community Bancorp Inc

New York Community Ban New York Community Bancorp, Inc. operates as the bank holding company for New York Community Bank that provides banking products and services in Metro New York, New Jersey, Ohio, Florida, and Arizona. The company accepts various deposit products, such as interest-bearing checking and money market, savings, non-interest-bearing, and individual retirement accounts, as well as certificates of deposit. Its loan products include multi-family loans; co... NYCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT