14-day Premium Trial Subscription Try For FreeTry Free
$20.65
-0.130 (-0.626%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.65 $22.48 Friday, 3rd May 2024 NYMTN stock ended at $20.65. This is 0.626% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.67% from a day low at $20.65 to a day high of $21.00.
90 days $20.65 $22.60
52 weeks $18.22 $22.60

Historical New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock prices

Date Open High Low Close Volume
May 03, 2024 $20.75 $21.00 $20.65 $20.65 23 399
May 02, 2024 $21.01 $21.01 $20.68 $20.78 30 662
May 01, 2024 $21.26 $21.35 $21.26 $21.35 3 036
Apr 30, 2024 $21.50 $21.55 $21.08 $21.38 11 972
Apr 29, 2024 $21.35 $21.58 $21.34 $21.41 6 120
Apr 26, 2024 $21.57 $21.57 $21.30 $21.44 5 033
Apr 25, 2024 $21.11 $21.23 $21.10 $21.23 4 075
Apr 24, 2024 $21.37 $21.60 $21.37 $21.60 1 619
Apr 23, 2024 $21.35 $21.49 $21.28 $21.47 7 481
Apr 22, 2024 $21.40 $21.42 $21.36 $21.37 9 789
Apr 19, 2024 $21.32 $21.35 $21.23 $21.35 4 671
Apr 18, 2024 $21.14 $21.27 $21.00 $21.18 7 672
Apr 17, 2024 $21.23 $21.36 $21.00 $21.36 14 450
Apr 16, 2024 $21.36 $21.46 $21.22 $21.36 5 844
Apr 15, 2024 $21.76 $22.05 $21.40 $21.40 4 958
Apr 12, 2024 $21.64 $22.17 $21.64 $21.78 2 457
Apr 11, 2024 $21.97 $21.97 $21.63 $21.85 5 105
Apr 10, 2024 $22.07 $22.10 $21.76 $21.86 13 176
Apr 09, 2024 $22.17 $22.30 $22.17 $22.30 4 443
Apr 08, 2024 $21.95 $21.99 $21.95 $21.99 1 481
Apr 05, 2024 $22.15 $22.38 $22.09 $22.09 1 652
Apr 04, 2024 $22.39 $22.39 $22.08 $22.15 9 385
Apr 03, 2024 $22.11 $22.48 $22.01 $22.48 8 924
Apr 02, 2024 $22.09 $22.19 $21.98 $22.19 4 390
Apr 01, 2024 $21.79 $22.07 $21.78 $21.91 8 325
Click to get the best stock tips daily for free!

About New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

New York Mortgage Trust. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. Its targeted investments include residential loans, second mortgages, and business purpose loans; structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties, as well as joint venture equity investments in multi-fam... NYMTN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT