EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0530 $0.0830 Friday, 28th Jun 2024 NYR.AX stock ended at $0.0590. This is 3.51% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.51% from a day low at $0.0570 to a day high of $0.0590.
90 days $0.0530 $0.150
52 weeks $0.0180 $0.170

Historical Nyrada Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0580 $0.0590 $0.0570 $0.0590 120 712
Jun 27, 2024 $0.0560 $0.0580 $0.0550 $0.0570 412 274
Jun 26, 2024 $0.0540 $0.0560 $0.0530 $0.0560 610 412
Jun 25, 2024 $0.0550 $0.0550 $0.0540 $0.0540 131 067
Jun 24, 2024 $0.0560 $0.0580 $0.0560 $0.0560 694 195
Jun 21, 2024 $0.0630 $0.0630 $0.0570 $0.0570 592 974
Jun 20, 2024 $0.0580 $0.0590 $0.0580 $0.0590 289 892
Jun 19, 2024 $0.0590 $0.0660 $0.0580 $0.0660 541 664
Jun 18, 2024 $0.0590 $0.0590 $0.0580 $0.0590 1 307 203
Jun 17, 2024 $0.0660 $0.0660 $0.0600 $0.0630 188 540
Jun 14, 2024 $0.0630 $0.0660 $0.0560 $0.0660 1 090 810
Jun 13, 2024 $0.0700 $0.0700 $0.0630 $0.0630 221 728
Jun 12, 2024 $0.0690 $0.0690 $0.0680 $0.0680 68 289
Jun 11, 2024 $0.0720 $0.0720 $0.0680 $0.0680 35 690
Jun 06, 2024 $0.0760 $0.0760 $0.0720 $0.0720 160 180
Jun 05, 2024 $0.0770 $0.0790 $0.0750 $0.0750 145 303
Jun 04, 2024 $0.0770 $0.0830 $0.0730 $0.0740 782 283
Jun 03, 2024 $0.0600 $0.0760 $0.0600 $0.0730 881 325
May 31, 2024 $0.0580 $0.0580 $0.0560 $0.0570 245 337
May 30, 2024 $0.0600 $0.0600 $0.0580 $0.0580 543 056
May 29, 2024 $0.0610 $0.0630 $0.0600 $0.0600 329 069
May 28, 2024 $0.0630 $0.0630 $0.0620 $0.0620 78 280
May 27, 2024 $0.0620 $0.0630 $0.0620 $0.0630 76 337
May 24, 2024 $0.0630 $0.0650 $0.0620 $0.0620 56 745
May 23, 2024 $0.0640 $0.0640 $0.0630 $0.0630 125 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NYR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nyrada Inc.

Nyrada. Nyrada Inc., a pre-clinical stage drug development company, engages in the development of small molecule drugs for cardiovascular, neurodegenerative, and chronic inflammatory diseases. Its products in the drug development stage include PCSK9 inhibitor for the treatment of high blood LDL-cholesterol levels in patients poorly responsive to or unable to take statin drugs; NYR-BI01, a neuroprotectant drug, to reduce the disability in patients with is... NYR.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT