14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NYRT
Delisted

New York REIT Inc Fund Price (Quote)

$14.18
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $14.18 $14.18 Monday, 31st Dec 2018 NYRT stock ended at $14.18. During the day the stock fluctuated 0% from a day low at $14.18 to a day high of $14.18.
90 days $13.40 $18.20
52 weeks $13.40 $42.20

Historical New York REIT Inc prices

Date Open High Low Close Volume
Feb 07, 2018 $20.10 $20.20 $20.00 $20.10 183 407
Feb 06, 2018 $20.00 $20.30 $19.90 $20.10 332 074
Feb 05, 2018 $20.05 $20.40 $20.00 $20.10 380 625
Feb 02, 2018 $20.10 $20.40 $20.00 $20.40 363 614
Feb 01, 2018 $20.30 $20.40 $20.20 $20.20 157 090
Jan 31, 2018 $20.20 $20.30 $20.00 $20.20 412 105
Jan 30, 2018 $20.50 $20.70 $20.30 $20.30 502 352
Jan 29, 2018 $21.10 $21.70 $20.50 $20.60 664 924
Jan 26, 2018 $41.00 $41.10 $40.30 $40.70 151 734
Jan 25, 2018 $40.80 $40.80 $40.40 $40.80 308 953
Jan 24, 2018 $40.80 $41.20 $40.30 $40.50 283 539
Jan 23, 2018 $41.60 $41.60 $40.80 $40.80 179 877
Jan 22, 2018 $41.40 $41.60 $40.60 $41.40 123 916
Jan 19, 2018 $41.70 $41.70 $40.85 $41.30 195 558
Jan 18, 2018 $41.50 $41.80 $41.00 $41.60 248 297
Jan 17, 2018 $41.50 $41.70 $41.00 $41.50 296 216
Jan 16, 2018 $42.20 $42.20 $41.30 $41.50 95 510
Jan 15, 2018 $41.70 $41.70 $41.70 $41.70 0
Jan 12, 2018 $41.90 $41.90 $41.50 $41.70 97 736
Jan 11, 2018 $42.00 $42.10 $41.70 $41.90 114 789
Jan 10, 2018 $40.40 $42.10 $40.34 $42.10 274 243
Jan 09, 2018 $40.60 $40.80 $40.40 $40.70 331 885
Jan 08, 2018 $41.00 $41.10 $40.10 $40.70 376 523
Jan 05, 2018 $39.90 $40.10 $39.65 $40.00 116 516
Jan 04, 2018 $40.00 $40.00 $39.63 $39.80 96 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYRT stock historical prices to predict future price movements?
Trend Analysis: Examine the NYRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About New York REIT Inc

New York REIT, Inc. focuses on acquiring commercial real estate, as well as acquiring properties or making other real estate investments that relate to office, retail, multi-family residential, industrial, and hotel property types located primarily in New York City. It intends to qualify as a real estate investment trust for the U.S. federal income tax purposes. The company was formerly known as American Realty Capital New York Recovery REIT, Inc... NYRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT