NYSE:NYRT
Delisted
New York REIT Inc Fund Price (Quote)
$14.18
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 31st Dec 2018 NYRT stock ended at $14.18. During the day the stock fluctuated 0% from a day low at $14.18 to a day high of $14.18. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 28, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 27, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 26, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 24, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 21, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 20, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 19, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 18, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 17, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 14, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 13, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 12, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 11, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 10, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 07, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 06, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 04, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Dec 03, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 30, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 29, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 28, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 27, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 26, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| Nov 23, 2018 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
