14-day Premium Trial Subscription Try For FreeTry Free
2.43€
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 2.34€ 2.43€ Friday, 3rd May 2024 O2D.DE stock ended at 2.43€. During the day the stock fluctuated 0% from a day low at 2.43€ to a day high of 2.43€.
90 days 2.32€ 2.43€
52 weeks 1.55€ 3.14€

Historical Telefónica Deutschland Holding AG prices

Date Open High Low Close Volume
May 03, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
May 02, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 30, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 29, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 26, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 25, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 24, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 23, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 22, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 19, 2024 2.43€ 2.43€ 2.43€ 2.43€ 0
Apr 18, 2024 2.36€ 2.43€ 2.35€ 2.43€ 1 584 723
Apr 17, 2024 2.34€ 2.40€ 2.34€ 2.40€ 1 189 770
Apr 16, 2024 2.35€ 2.35€ 2.34€ 2.35€ 847 230
Apr 15, 2024 2.34€ 2.36€ 2.34€ 2.35€ 1 942 358
Apr 12, 2024 2.34€ 2.35€ 2.34€ 2.34€ 534 471
Apr 11, 2024 2.34€ 2.34€ 2.34€ 2.34€ 1 174 377
Apr 10, 2024 2.34€ 2.35€ 2.34€ 2.34€ 867 436
Apr 09, 2024 2.35€ 2.35€ 2.34€ 2.34€ 1 432 570
Apr 08, 2024 2.35€ 2.35€ 2.34€ 2.34€ 1 509 455
Apr 05, 2024 2.35€ 2.35€ 2.35€ 2.35€ 1 447 223
Apr 04, 2024 2.35€ 2.35€ 2.35€ 2.35€ 477 400
Apr 03, 2024 2.35€ 2.35€ 2.35€ 2.35€ 946 560
Apr 02, 2024 2.35€ 2.35€ 2.34€ 2.34€ 499 791
Mar 28, 2024 2.35€ 2.36€ 2.35€ 2.36€ 1 071 186
Mar 27, 2024 2.35€ 2.36€ 2.35€ 2.35€ 715 694
Click to get the best stock tips daily for free!

About Telefónica Deutschland Holding AG

Telefónica Deutschland Holding AG Telefónica Deutschland Holding AG provides integrated telecommunication services to private and business customers in Germany. It offers mobile and stationery voice and data services; very high data rate digital subscriber line (VDSL) internet services; fiber-to-the-home lines; broadband services, consisting of VDSL, cable, fiber, and fixed mobile substitution services; and machine to machine communication and managed connectivity services. The ... O2D.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT