FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:OASM
Delisted

Oasmia Pharmaceutical AB Stock Price (Quote)

$1.42
+0.0050 (+0.353%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $1.26 $1.57 Friday, 7th Feb 2020 OASM stock ended at $1.42. This is 0.353% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $1.42 to a day high of $1.42.
90 days $1.10 $1.75
52 weeks $0.94 $3.43

Historical Oasmia Pharmaceutical AB prices

Date Open High Low Close Volume
Sep 01, 2016 $3.36 $3.50 $3.35 $3.47 2 000
Aug 31, 2016 $3.24 $3.46 $3.21 $3.46 2 300
Aug 30, 2016 $3.50 $3.50 $3.45 $3.50 26 400
Aug 29, 2016 $3.38 $3.65 $3.24 $3.65 20 900
Aug 26, 2016 $3.34 $3.35 $3.34 $3.35 7 500
Aug 25, 2016 $3.15 $3.15 $3.15 $3.15 700
Aug 24, 2016 $3.27 $3.30 $3.20 $3.28 8 200
Aug 23, 2016 $3.30 $3.30 $3.30 $3.30 0
Aug 22, 2016 $3.38 $3.50 $3.30 $3.30 4 700
Aug 19, 2016 $3.50 $3.55 $3.50 $3.50 5 800
Aug 18, 2016 $3.50 $3.60 $3.50 $3.58 1 500
Aug 17, 2016 $3.38 $3.38 $3.38 $3.38 400
Aug 16, 2016 $3.22 $3.45 $3.20 $3.45 7 700
Aug 15, 2016 $3.29 $3.29 $3.29 $3.29 200
Aug 12, 2016 $3.41 $3.50 $3.20 $3.40 2 700
Aug 11, 2016 $3.40 $3.45 $3.31 $3.40 2 000
Aug 10, 2016 $3.59 $3.59 $3.59 $3.59 200
Aug 09, 2016 $3.22 $3.39 $3.22 $3.35 8 600
Aug 08, 2016 $3.25 $3.39 $3.04 $3.20 2 400
Aug 05, 2016 $3.29 $3.29 $3.18 $3.21 3 100
Aug 04, 2016 $3.32 $3.32 $3.32 $3.32 0
Aug 03, 2016 $3.15 $3.32 $3.15 $3.32 4 700
Aug 02, 2016 $3.10 $3.10 $3.10 $3.10 500
Aug 01, 2016 $3.27 $3.27 $3.05 $3.05 1 300
Jul 29, 2016 $3.20 $3.39 $3.18 $3.18 1 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OASM stock historical prices to predict future price movements?
Trend Analysis: Examine the OASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oasmia Pharmaceutical AB

Oasmia Pharmaceutical AB Oasmia Pharmaceutical AB (publ) develops, produces, markets, and sells drugs for human and veterinary oncology primarily in Sweden. It focuses on manufacturing formulations based on cytostatics. The company’s approved products include Paccal Vet-CA1 for the treatment of mammary carcinoma and squamous cell carcinoma in dogs; and Paclical for the treatment of ovarian cancer. It is also developing Paclical for the treatment of metastatic breast can... OASM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT