NASDAQ:OASM
Delisted
Oasmia Pharmaceutical AB Stock Price (Quote)
$1.42
+0.0050 (+0.353%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.57 | Friday, 7th Feb 2020 OASM stock ended at $1.42. This is 0.353% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $1.42 to a day high of $1.42. |
| 90 days | $1.10 | $1.75 | |
| 52 weeks | $0.94 | $3.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $1.42 | $1.42 | $1.42 | $1.42 | 205 |
| Feb 06, 2020 | $1.42 | $1.42 | $1.42 | $1.42 | 10 |
| Feb 05, 2020 | $1.42 | $1.42 | $1.42 | $1.42 | 22 |
| Feb 04, 2020 | $1.42 | $1.42 | $1.42 | $1.42 | 1 003 |
| Feb 03, 2020 | $1.41 | $1.41 | $1.33 | $1.33 | 1 001 |
| Jan 17, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 1 500 |
| Jan 16, 2020 | $1.46 | $1.46 | $1.46 | $1.46 | 150 |
| Jan 15, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 1 004 |
| Jan 14, 2020 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| Jan 13, 2020 | $1.57 | $1.57 | $1.35 | $1.51 | 4 297 |
| Jan 10, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| Jan 09, 2020 | $1.56 | $1.56 | $1.55 | $1.55 | 701 |
| Jan 08, 2020 | $1.53 | $1.53 | $1.37 | $1.37 | 4 320 |
| Jan 07, 2020 | $1.75 | $1.75 | $1.75 | $1.75 | 1 000 |
| Dec 05, 2019 | $1.33 | $1.33 | $1.33 | $1.33 | 15 |
| Dec 04, 2019 | $1.33 | $1.33 | $1.33 | $1.33 | 58 |
| Dec 03, 2019 | $1.33 | $1.33 | $1.33 | $1.33 | 278 |
| Dec 02, 2019 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Nov 29, 2019 | $1.35 | $1.53 | $1.33 | $1.53 | 650 |
| Nov 15, 2019 | $1.58 | $1.58 | $1.10 | $1.34 | 3 605 |
| Nov 14, 2019 | $1.43 | $1.58 | $1.43 | $1.58 | 5 551 |
| Nov 13, 2019 | $1.36 | $1.43 | $1.36 | $1.37 | 10 667 |
| Nov 12, 2019 | $1.10 | $1.19 | $1.10 | $1.19 | 300 |
| Nov 11, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 761 |
| Nov 08, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 119 |
