14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OASM
Delisted

Oasmia Pharmaceutical AB Stock Price (Quote)

$1.42
+0.0050 (+0.353%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $1.26 $1.57 Friday, 7th Feb 2020 OASM stock ended at $1.42. This is 0.353% more than the trading day before Thursday, 6th Feb 2020. During the day the stock fluctuated 0% from a day low at $1.42 to a day high of $1.42.
90 days $1.10 $1.75
52 weeks $0.94 $3.43

Historical Oasmia Pharmaceutical AB prices

Date Open High Low Close Volume
Jun 18, 2019 $1.39 $1.39 $1.39 $1.39 1 500
Jun 17, 2019 $1.30 $1.30 $1.30 $1.30 66
Jun 14, 2019 $1.30 $1.30 $1.30 $1.30 260
Jun 13, 2019 $1.37 $1.37 $1.37 $1.37 534
Jun 12, 2019 $1.30 $1.36 $1.30 $1.35 902
Jun 11, 2019 $1.48 $1.48 $1.48 $1.48 64
Jun 10, 2019 $1.46 $1.48 $1.46 $1.48 469
Jun 07, 2019 $1.42 $1.42 $1.42 $1.42 237
Jun 06, 2019 $1.44 $1.45 $1.44 $1.45 1 149
Jun 05, 2019 $1.47 $1.47 $1.42 $1.42 487
Jun 04, 2019 $1.55 $1.55 $1.51 $1.55 729
Jun 03, 2019 $1.64 $1.64 $1.64 $1.64 216
May 31, 2019 $1.61 $1.64 $1.61 $1.64 548
May 30, 2019 $1.51 $1.51 $1.51 $1.51 154
May 29, 2019 $1.50 $1.50 $1.50 $1.50 295
May 28, 2019 $1.61 $1.61 $1.59 $1.59 1 072
May 24, 2019 $1.72 $1.72 $1.60 $1.60 295
May 23, 2019 $1.61 $1.62 $1.61 $1.62 2 283
May 22, 2019 $1.77 $1.77 $1.59 $1.67 5 003
May 21, 2019 $1.77 $1.77 $1.77 $1.77 71
May 20, 2019 $1.79 $1.79 $1.74 $1.77 1 409
May 17, 2019 $1.82 $1.82 $1.74 $1.78 4 151
May 16, 2019 $1.75 $1.75 $1.75 $1.75 170
May 15, 2019 $1.65 $1.70 $1.62 $1.70 3 612
May 14, 2019 $1.87 $1.87 $1.77 $1.77 8 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OASM stock historical prices to predict future price movements?
Trend Analysis: Examine the OASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oasmia Pharmaceutical AB

Oasmia Pharmaceutical AB Oasmia Pharmaceutical AB (publ) develops, produces, markets, and sells drugs for human and veterinary oncology primarily in Sweden. It focuses on manufacturing formulations based on cytostatics. The company’s approved products include Paccal Vet-CA1 for the treatment of mammary carcinoma and squamous cell carcinoma in dogs; and Paclical for the treatment of ovarian cancer. It is also developing Paclical for the treatment of metastatic breast can... OASM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT