FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

OAX USD Cryptocurrency Price (Quote)

$0.228
+0.0023 (+1.02%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.188 $0.296 Saturday, 1st Jun 2024 OAXUSD stock ended at $0.228. This is 1.02% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.41% from a day low at $0.222 to a day high of $0.232.
90 days $0.157 $0.488
52 weeks $0.0927 $0.488

Historical OAX USD prices

Date Open High Low Close Volume
Jun 01, 2024 $0.226 $0.232 $0.222 $0.228 1 229 481
May 31, 2024 $0.222 $0.233 $0.221 $0.226 1 684 955
May 30, 2024 $0.226 $0.227 $0.222 $0.225 6 661 239
May 29, 2024 $0.235 $0.281 $0.229 $0.230 6 432 763
May 28, 2024 $0.233 $0.235 $0.228 $0.233 1 317 547
May 27, 2024 $0.237 $0.242 $0.228 $0.232 2 707 325
May 26, 2024 $0.225 $0.235 $0.224 $0.232 1 814 703
May 25, 2024 $0.227 $0.234 $0.223 $0.226 1 329 390
May 24, 2024 $0.215 $0.215 $0.215 $0.215 0
May 23, 2024 $0.228 $0.230 $0.212 $0.215 1 438 729
May 22, 2024 $0.235 $0.237 $0.226 $0.228 1 346 354
May 21, 2024 $0.229 $0.236 $0.217 $0.235 2 710 864
May 20, 2024 $0.225 $0.263 $0.223 $0.233 8 690 179
May 19, 2024 $0.227 $0.235 $0.222 $0.225 12 460 497
May 18, 2024 $0.214 $0.227 $0.212 $0.224 1 027 008
May 17, 2024 $0.216 $0.222 $0.208 $0.214 1 566 268
May 16, 2024 $0.206 $0.206 $0.206 $0.206 0
May 15, 2024 $0.211 $0.223 $0.199 $0.206 2 320 414
May 14, 2024 $0.213 $0.219 $0.201 $0.211 1 214 340
May 13, 2024 $0.216 $0.221 $0.212 $0.213 1 998 097
May 12, 2024 $0.222 $0.227 $0.214 $0.219 2 679 938
May 11, 2024 $0.219 $0.252 $0.211 $0.222 5 772 451
May 10, 2024 $0.215 $0.220 $0.209 $0.217 819 381
May 09, 2024 $0.219 $0.225 $0.210 $0.215 1 763 693
May 08, 2024 $0.255 $0.268 $0.238 $0.240 2 774 468

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!