BIST:OBAMS
OBA MAKARNACILIK Stock Price (Quote)
TRY 37.90
-0.160 (-0.420%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 34.28 | TRY 41.08 | Friday, 28th Jun 2024 OBAMS.IS stock ended at TRY 37.90. This is 0.420% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.24% from a day low at TRY 37.52 to a day high of TRY 38.36. |
90 days | TRY 34.28 | TRY 50.25 | |
52 weeks | TRY 34.28 | TRY 69.40 |
Historical OBA MAKARNACILIK prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 38.08 | TRY 38.36 | TRY 37.52 | TRY 37.90 | 3 308 201 |
Jun 27, 2024 | TRY 36.94 | TRY 38.32 | TRY 36.94 | TRY 38.06 | 3 041 821 |
Jun 26, 2024 | TRY 37.68 | TRY 37.72 | TRY 36.54 | TRY 36.88 | 4 225 386 |
Jun 25, 2024 | TRY 40.00 | TRY 40.00 | TRY 37.40 | TRY 37.68 | 5 924 412 |
Jun 24, 2024 | TRY 39.96 | TRY 41.08 | TRY 39.54 | TRY 39.78 | 9 459 051 |
Jun 21, 2024 | TRY 38.76 | TRY 39.44 | TRY 38.54 | TRY 39.32 | 4 738 142 |
Jun 20, 2024 | TRY 37.50 | TRY 39.00 | TRY 37.44 | TRY 38.74 | 4 298 922 |
Jun 14, 2024 | TRY 36.66 | TRY 37.20 | TRY 36.26 | TRY 37.18 | 2 859 826 |
Jun 13, 2024 | TRY 35.94 | TRY 36.62 | TRY 35.92 | TRY 36.46 | 3 517 861 |
Jun 12, 2024 | TRY 36.00 | TRY 36.22 | TRY 35.64 | TRY 35.80 | 2 224 201 |
Jun 11, 2024 | TRY 36.70 | TRY 36.90 | TRY 35.80 | TRY 35.98 | 3 420 494 |
Jun 10, 2024 | TRY 36.06 | TRY 38.74 | TRY 35.46 | TRY 36.70 | 6 429 342 |
Jun 07, 2024 | TRY 36.88 | TRY 37.20 | TRY 35.76 | TRY 35.86 | 2 711 567 |
Jun 06, 2024 | TRY 37.92 | TRY 38.26 | TRY 36.88 | TRY 36.88 | 4 633 268 |
Jun 05, 2024 | TRY 37.40 | TRY 38.36 | TRY 36.16 | TRY 37.72 | 7 339 545 |
Jun 04, 2024 | TRY 35.40 | TRY 38.80 | TRY 35.38 | TRY 37.38 | 7 120 097 |
Jun 03, 2024 | TRY 36.14 | TRY 36.40 | TRY 35.20 | TRY 35.40 | 3 951 228 |
May 31, 2024 | TRY 35.00 | TRY 37.30 | TRY 34.98 | TRY 36.00 | 6 702 759 |
May 30, 2024 | TRY 34.82 | TRY 35.02 | TRY 34.28 | TRY 34.62 | 3 389 893 |
May 29, 2024 | TRY 36.12 | TRY 36.26 | TRY 34.78 | TRY 34.82 | 6 426 370 |
May 28, 2024 | TRY 36.84 | TRY 37.16 | TRY 35.92 | TRY 35.96 | 4 813 741 |
May 27, 2024 | TRY 38.76 | TRY 39.00 | TRY 36.82 | TRY 36.82 | 7 421 725 |
May 24, 2024 | TRY 39.70 | TRY 39.80 | TRY 38.74 | TRY 38.76 | 5 779 029 |
May 23, 2024 | TRY 40.98 | TRY 41.12 | TRY 39.58 | TRY 39.58 | 10 288 395 |
May 22, 2024 | TRY 40.30 | TRY 40.50 | TRY 39.88 | TRY 40.16 | 5 518 091 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBAMS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the OBAMS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBAMS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.