14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £15.50 £15.50 Friday, 1st Mar 2024 OBC.L stock ended at £15.50. During the day the stock fluctuated 0% from a day low at £15.50 to a day high of £15.50.
90 days £0.155 £16.90
52 weeks £0.155 £22.50

Historical Online Blockchain PLC prices

Date Open High Low Close Volume
Dec 22, 2021 £38.25 £42.92 £38.24 £41.00 66 724
Dec 21, 2021 £38.75 £38.75 £36.55 £38.00 7 243
Dec 20, 2021 £39.27 £39.35 £36.00 £38.00 13 518
Dec 17, 2021 £39.00 £39.96 £38.10 £39.50 33 607
Dec 16, 2021 £42.00 £43.10 £39.10 £40.00 56 343
Dec 15, 2021 £44.63 £44.70 £41.38 £43.00 13 083
Dec 14, 2021 £44.74 £45.00 £44.00 £45.00 2 034
Dec 13, 2021 £44.80 £45.42 £41.80 £45.00 157
Dec 10, 2021 £44.63 £46.45 £42.00 £45.00 83 811
Dec 09, 2021 £47.39 £47.40 £43.78 £46.00 4 425
Dec 08, 2021 £44.75 £47.90 £44.75 £46.00 21 017
Dec 07, 2021 £43.85 £48.00 £43.85 £46.00 39 759
Dec 06, 2021 £47.95 £47.95 £43.00 £45.00 170 162
Dec 03, 2021 £45.50 £49.00 £45.50 £47.50 45 466
Dec 02, 2021 £47.10 £47.98 £45.98 £46.50 34 121
Dec 01, 2021 £54.00 £54.40 £45.55 £48.00 173 967
Nov 30, 2021 £53.35 £54.79 £52.10 £53.50 44 597
Nov 29, 2021 £52.75 £54.60 £52.25 £53.50 63 175
Nov 26, 2021 £56.45 £56.50 £51.00 £52.00 127 082
Nov 25, 2021 £58.58 £58.58 £57.00 £58.00 14 019
Nov 24, 2021 £57.89 £58.60 £57.20 £58.00 48 267
Nov 23, 2021 £58.81 £59.90 £56.67 £57.50 91 628
Nov 22, 2021 £56.64 £62.38 £56.31 £60.00 207 658
Nov 19, 2021 £59.73 £59.73 £57.11 £57.31 46 108
Nov 18, 2021 £60.00 £61.75 £58.00 £58.25 49 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OBC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Online Blockchain PLC

Online Blockchain Plc, together with its subsidiaries, operates as a blockchain company in the United Kingdom. The company operates in two segments, Faucet Subscription and Provision of Management Services. It also works as an incubator and investor in internet and information businesses, as well as acts as developers, administrators, and custodians of blockchains and cryptocurrencies. The company was formerly known as On-line plc and changed its... OBC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT