XLON:OBC
Delisted
Online Blockchain PLC Stock Price (Quote)
£15.50
+0 (+0%)
At Close: Mar 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £15.50 | £15.50 | Friday, 1st Mar 2024 OBC.L stock ended at £15.50. During the day the stock fluctuated 0% from a day low at £15.50 to a day high of £15.50. |
| 90 days | £0.155 | £16.90 | |
| 52 weeks | £0.155 | £22.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 29, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 28, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 27, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 26, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 23, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 22, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 21, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 20, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 19, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 16, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 15, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 14, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 13, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 12, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 09, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 08, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 07, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 06, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 05, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Feb 01, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Jan 31, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Jan 30, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Jan 29, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
| Jan 26, 2024 | £15.50 | £15.50 | £15.50 | £15.50 | 0 |
