14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,537.35 ₹1,953.05 Friday, 14th Jun 2024 OBEROIRLTY.NS stock ended at ₹1,907.80. This is 1.40% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.17% from a day low at ₹1,893.00 to a day high of ₹1,953.05.
90 days ₹1,314.20 ₹1,953.05
52 weeks ₹976.25 ₹1,953.05

Historical Oberoi Realty Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ₹1,952.55 ₹1,953.05 ₹1,893.00 ₹1,907.80 615 229
Jun 13, 2024 ₹1,930.00 ₹1,946.35 ₹1,915.85 ₹1,934.90 1 264 278
Jun 12, 2024 ₹1,931.25 ₹1,941.75 ₹1,904.50 ₹1,918.45 583 698
Jun 11, 2024 ₹1,905.00 ₹1,952.05 ₹1,901.15 ₹1,930.75 1 352 244
Jun 10, 2024 ₹1,900.05 ₹1,925.00 ₹1,841.50 ₹1,899.30 1 113 982
Jun 07, 2024 ₹1,904.25 ₹1,927.95 ₹1,881.95 ₹1,889.50 606 408
Jun 06, 2024 ₹1,851.95 ₹1,913.25 ₹1,845.15 ₹1,904.25 816 592
Jun 05, 2024 ₹1,774.80 ₹1,850.00 ₹1,717.05 ₹1,844.95 781 275
Jun 04, 2024 ₹1,886.00 ₹1,886.00 ₹1,601.35 ₹1,745.25 1 025 676
Jun 03, 2024 ₹1,924.95 ₹1,924.95 ₹1,851.00 ₹1,883.95 968 515
May 31, 2024 ₹1,835.00 ₹1,868.35 ₹1,800.00 ₹1,819.65 1 236 595
May 30, 2024 ₹1,825.00 ₹1,848.80 ₹1,789.75 ₹1,810.45 606 493
May 29, 2024 ₹1,812.50 ₹1,848.75 ₹1,812.50 ₹1,832.75 544 106
May 28, 2024 ₹1,803.85 ₹1,849.00 ₹1,800.25 ₹1,832.65 920 388
May 27, 2024 ₹1,800.50 ₹1,818.40 ₹1,791.10 ₹1,803.85 460 294
May 24, 2024 ₹1,788.15 ₹1,818.85 ₹1,763.50 ₹1,800.75 742 648
May 23, 2024 ₹1,798.50 ₹1,811.65 ₹1,729.55 ₹1,788.10 1 363 213
May 22, 2024 ₹1,736.35 ₹1,795.55 ₹1,707.60 ₹1,774.25 1 302 488
May 21, 2024 ₹1,750.55 ₹1,758.50 ₹1,718.55 ₹1,724.90 1 585 597
May 20, 2024 ₹1,742.80 ₹1,742.80 ₹1,742.80 ₹1,742.80 0
May 17, 2024 ₹1,727.45 ₹1,771.45 ₹1,717.05 ₹1,742.80 2 255 913
May 16, 2024 ₹1,591.20 ₹1,727.95 ₹1,583.25 ₹1,711.15 7 768 918
May 15, 2024 ₹1,585.00 ₹1,629.05 ₹1,537.35 ₹1,574.15 5 374 437
May 14, 2024 ₹1,487.00 ₹1,537.00 ₹1,480.20 ₹1,519.25 469 446
May 13, 2024 ₹1,469.65 ₹1,487.45 ₹1,445.90 ₹1,482.75 161 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBEROIRLTY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the OBEROIRLTY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBEROIRLTY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oberoi Realty Limited

Oberoi Realty Limited Oberoi Realty Limited, together with its subsidiaries, engages in real estate development and hospitality businesses in India. The company develops and sells residential, commercial, retail, and social infrastructure projects. It also leases office and retail spaces. In addition, the company engages in the hotel operations comprising sale of rooms, food and beverages, and allied services; construction of residential apartments; and provision of p... OBEROIRLTY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT