Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $28.61 $28.61 Friday, 18th Aug 2023 OBNK stock ended at $28.61. During the day the stock fluctuated 0% from a day low at $28.61 to a day high of $28.61.
90 days $28.61 $28.61
52 weeks $25.59 $45.47

Historical Origin Bancorp Inc. prices

Date Open High Low Close Volume
Jun 19, 2018 $40.95 $42.22 $40.03 $40.95 158 351
Jun 18, 2018 $40.48 $42.31 $39.83 $40.49 397 218
Jun 15, 2018 $40.78 $41.00 $39.71 $40.75 246 840
Jun 14, 2018 $40.58 $41.55 $40.18 $40.88 166 891
Jun 13, 2018 $40.20 $40.75 $38.76 $40.32 136 026
Jun 12, 2018 $39.90 $41.69 $38.53 $40.49 134 874
Jun 11, 2018 $38.92 $40.00 $38.47 $39.48 122 757
Jun 08, 2018 $38.79 $39.19 $38.25 $38.65 46 519
Jun 07, 2018 $39.23 $39.37 $38.00 $39.04 52 969
Jun 06, 2018 $38.85 $39.81 $37.51 $38.84 92 522
Jun 05, 2018 $38.09 $38.83 $38.00 $38.62 46 902
Jun 04, 2018 $38.66 $38.68 $36.52 $38.31 68 301
Jun 01, 2018 $38.91 $39.00 $38.00 $38.41 57 787
May 31, 2018 $38.13 $38.92 $37.56 $38.84 35 953
May 30, 2018 $38.08 $38.86 $37.38 $38.56 35 003
May 29, 2018 $38.71 $39.50 $38.21 $38.97 89 489
May 25, 2018 $38.24 $39.62 $37.59 $38.94 138 694
May 24, 2018 $37.50 $38.20 $36.74 $38.10 84 894
May 23, 2018 $37.35 $37.60 $37.14 $37.56 35 843
May 22, 2018 $37.60 $37.60 $37.28 $37.49 87 542
May 21, 2018 $36.50 $37.75 $36.50 $37.44 72 704
May 18, 2018 $37.28 $37.50 $36.97 $37.47 70 799
May 17, 2018 $36.93 $37.18 $36.75 $37.17 109 771
May 16, 2018 $36.99 $36.99 $36.55 $36.77 48 106
May 15, 2018 $36.81 $37.00 $36.51 $36.75 173 413

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBNK stock historical prices to predict future price movements?
Trend Analysis: Examine the OBNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Origin Bancorp Inc.

Origin Ban. Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients in Texas, Louisiana, and Mississippi. It offers noninterest and interest-bearing checking accounts, savings deposits, money market accounts, and time deposits; and offers commercial real estate, construction and land development, co... OBNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT