FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:OBNK
Delisted

Origin Bancorp Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Banks—Regional
Open Broker Account
$28.61
+0 (+0%)
At Close: Aug 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.61 $28.61 Friday, 18th Aug 2023 OBNK stock ended at $28.61. During the day the stock fluctuated 0% from a day low at $28.61 to a day high of $28.61.
90 days $28.61 $28.61
52 weeks $25.59 $45.47

Historical Origin Bancorp Inc. prices

Date Open High Low Close Volume
Aug 18, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 17, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 16, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 15, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 14, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 11, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 10, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 09, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 08, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 07, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 04, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 03, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 02, 2023 $28.61 $28.61 $28.61 $28.61 0
Aug 01, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 31, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 28, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 27, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 26, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 25, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 24, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 21, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 20, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 19, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 18, 2023 $28.61 $28.61 $28.61 $28.61 0
Jul 17, 2023 $28.61 $28.61 $28.61 $28.61 0
Click to get the best stock tips daily for free!

About Origin Bancorp Inc.

Origin Ban. Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, high net worth individuals, and retail clients in Texas, Louisiana, and Mississippi. It offers noninterest and interest-bearing checking accounts, savings deposits, money market accounts, and time deposits; and offers commercial real estate, construction and land development, co... OBNK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT