14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.11 $2.38 Monday, 17th Jun 2024 OBNNF stock ended at $2.15. This is 0.467% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.90% from a day low at $2.11 to a day high of $2.15.
90 days $1.93 $2.38
52 weeks $1.72 $2.52

Historical Osisko Mining Inc. prices

Date Open High Low Close Volume
Dec 26, 2019 $2.88 $3.00 $2.86 $2.97 145 328
Dec 24, 2019 $2.82 $2.86 $2.74 $2.83 135 764
Dec 23, 2019 $2.59 $2.74 $2.58 $2.74 103 338
Dec 20, 2019 $2.69 $2.71 $2.60 $2.60 121 997
Dec 19, 2019 $2.79 $2.81 $2.68 $2.68 156 371
Dec 18, 2019 $2.77 $2.84 $2.68 $2.72 129 508
Dec 17, 2019 $2.78 $2.81 $2.74 $2.77 235 873
Dec 16, 2019 $2.75 $2.82 $2.69 $2.76 279 620
Dec 13, 2019 $2.59 $2.77 $2.55 $2.65 308 995
Dec 12, 2019 $2.52 $2.59 $2.51 $2.54 176 272
Dec 11, 2019 $2.50 $2.50 $2.37 $2.45 293 325
Dec 10, 2019 $2.35 $2.36 $2.31 $2.33 273 022
Dec 09, 2019 $2.27 $2.35 $2.27 $2.30 60 884
Dec 06, 2019 $2.31 $2.35 $2.27 $2.27 145 048
Dec 05, 2019 $2.35 $2.38 $2.29 $2.35 97 625
Dec 04, 2019 $2.27 $2.34 $2.20 $2.30 135 556
Dec 03, 2019 $2.30 $2.30 $2.22 $2.25 134 744
Dec 02, 2019 $2.18 $2.22 $2.14 $2.18 156 446
Nov 29, 2019 $2.07 $2.18 $2.07 $2.18 123 778
Nov 27, 2019 $2.05 $2.08 $2.05 $2.08 156 315
Nov 26, 2019 $2.02 $2.07 $2.00 $2.06 283 469
Nov 25, 2019 $2.12 $2.13 $2.01 $2.02 165 951
Nov 22, 2019 $2.05 $2.08 $2.01 $2.08 173 915
Nov 21, 2019 $2.13 $2.16 $2.05 $2.06 301 712
Nov 20, 2019 $2.11 $2.15 $2.08 $2.12 228 302

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the OBNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Osisko Mining Inc.

Osisko Mining. Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold resource properties in Canada. Its flagship project is its 100% interest in the Windfall Lake property that consists of 286 mining claims covering an area of approximately 12,523 hectares located in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec. The company was formerly known as Oban Mining Corporation... OBNNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT