14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.11 $2.37 Friday, 17th May 2024 OBNNF stock ended at $2.31. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at $2.29 to a day high of $2.35.
90 days $1.80 $2.37
52 weeks $1.72 $2.57

Historical Osisko Mining Inc. prices

Date Open High Low Close Volume
May 17, 2024 $2.29 $2.35 $2.29 $2.31 143 685
May 16, 2024 $2.21 $2.29 $2.20 $2.29 57 711
May 15, 2024 $2.17 $2.26 $2.17 $2.25 92 347
May 14, 2024 $2.17 $2.19 $2.12 $2.18 176 377
May 13, 2024 $2.30 $2.30 $2.17 $2.17 80 464
May 10, 2024 $2.35 $2.35 $2.26 $2.28 128 290
May 09, 2024 $2.17 $2.26 $2.12 $2.25 94 146
May 08, 2024 $2.13 $2.17 $2.11 $2.15 104 280
May 07, 2024 $2.16 $2.18 $2.13 $2.13 145 884
May 06, 2024 $2.17 $2.19 $2.15 $2.16 124 263
May 03, 2024 $2.14 $2.18 $2.11 $2.13 111 078
May 02, 2024 $2.22 $2.24 $2.14 $2.15 187 027
May 01, 2024 $2.22 $2.30 $2.20 $2.25 124 752
Apr 30, 2024 $2.36 $2.36 $2.22 $2.23 66 243
Apr 29, 2024 $2.29 $2.32 $2.26 $2.32 125 861
Apr 26, 2024 $2.30 $2.30 $2.26 $2.28 170 137
Apr 25, 2024 $2.22 $2.29 $2.22 $2.29 156 790
Apr 24, 2024 $2.30 $2.30 $2.21 $2.22 63 859
Apr 23, 2024 $2.26 $2.37 $2.24 $2.32 72 235
Apr 22, 2024 $2.25 $2.34 $2.21 $2.34 112 220
Apr 19, 2024 $2.24 $2.37 $2.22 $2.34 195 019
Apr 18, 2024 $2.19 $2.25 $2.14 $2.23 421 500
Apr 17, 2024 $2.14 $2.21 $2.14 $2.16 516 685
Apr 16, 2024 $2.10 $2.14 $2.06 $2.14 330 855
Apr 15, 2024 $2.13 $2.15 $2.07 $2.13 176 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the OBNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Osisko Mining Inc.

Osisko Mining. Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold resource properties in Canada. Its flagship project is its 100% interest in the Windfall Lake property that consists of 286 mining claims covering an area of approximately 12,523 hectares located in the Abitibi greenstone belt, Urban Township, Eeyou Istchee James Bay, Quebec. The company was formerly known as Oban Mining Corporation... OBNNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT