PINK:OBNNF
Osisko Mining Inc. Stock Price (Quote)
$2.15
+0.0100 (+0.467%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.11 | $2.38 | Monday, 17th Jun 2024 OBNNF stock ended at $2.15. This is 0.467% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.90% from a day low at $2.11 to a day high of $2.15. |
90 days | $1.93 | $2.38 | |
52 weeks | $1.72 | $2.52 |
Historical Osisko Mining Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 24, 2024 | $1.92 | $1.94 | $1.86 | $1.88 | 273 377 |
Jan 23, 2024 | $1.88 | $1.92 | $1.86 | $1.91 | 140 652 |
Jan 22, 2024 | $1.91 | $1.92 | $1.87 | $1.87 | 77 193 |
Jan 19, 2024 | $1.86 | $1.94 | $1.86 | $1.92 | 191 331 |
Jan 18, 2024 | $1.92 | $1.92 | $1.87 | $1.88 | 74 563 |
Jan 17, 2024 | $1.91 | $1.91 | $1.86 | $1.90 | 127 955 |
Jan 16, 2024 | $2.00 | $2.01 | $1.91 | $1.91 | 164 705 |
Jan 12, 2024 | $1.95 | $2.00 | $1.95 | $2.00 | 153 650 |
Jan 11, 2024 | $1.88 | $1.90 | $1.87 | $1.90 | 53 173 |
Jan 10, 2024 | $1.90 | $1.92 | $1.85 | $1.88 | 237 942 |
Jan 09, 2024 | $1.96 | $1.97 | $1.91 | $1.91 | 109 270 |
Jan 08, 2024 | $1.96 | $1.99 | $1.94 | $1.96 | 129 789 |
Jan 05, 2024 | $1.95 | $2.01 | $1.94 | $1.98 | 79 918 |
Jan 04, 2024 | $1.97 | $1.99 | $1.94 | $1.96 | 93 426 |
Jan 03, 2024 | $2.07 | $2.07 | $1.96 | $1.97 | 301 207 |
Jan 02, 2024 | $2.03 | $2.07 | $2.02 | $2.06 | 276 466 |
Dec 29, 2023 | $1.98 | $2.02 | $1.95 | $2.02 | 289 072 |
Dec 28, 2023 | $1.99 | $2.05 | $1.98 | $1.98 | 307 939 |
Dec 27, 2023 | $2.02 | $2.03 | $1.99 | $2.01 | 208 314 |
Dec 26, 2023 | $2.00 | $2.02 | $1.96 | $2.02 | 131 098 |
Dec 22, 2023 | $2.02 | $2.13 | $1.99 | $2.00 | 382 751 |
Dec 21, 2023 | $1.94 | $1.99 | $1.94 | $1.98 | 131 456 |
Dec 20, 2023 | $2.03 | $2.03 | $1.91 | $1.92 | 152 099 |
Dec 19, 2023 | $1.92 | $2.03 | $1.89 | $2.03 | 720 477 |
Dec 18, 2023 | $1.93 | $1.95 | $1.87 | $1.88 | 589 013 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the OBNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.