14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $159.34 $181.50 Friday, 17th May 2024 OC stock ended at $176.38. This is 1.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.07% from a day low at $173.79 to a day high of $177.39.
90 days $138.70 $181.50
52 weeks $105.58 $181.50

Historical Owens Corning Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $152.00 $154.20 $151.03 $151.53 328 946
Jan 30, 2024 $151.98 $153.65 $151.55 $152.97 303 000
Jan 29, 2024 $150.39 $152.64 $150.39 $152.14 349 906
Jan 26, 2024 $149.74 $150.95 $149.38 $150.20 362 536
Jan 25, 2024 $148.68 $149.76 $147.29 $149.72 375 992
Jan 24, 2024 $150.09 $150.09 $146.62 $146.85 469 693
Jan 23, 2024 $153.27 $154.23 $147.94 $148.67 616 852
Jan 22, 2024 $152.13 $154.55 $151.76 $154.46 426 525
Jan 19, 2024 $151.05 $151.33 $149.23 $150.63 293 609
Jan 18, 2024 $149.56 $150.78 $147.91 $150.71 343 245
Jan 17, 2024 $146.50 $148.15 $146.01 $147.75 365 042
Jan 16, 2024 $147.49 $148.15 $146.37 $147.96 352 769
Jan 12, 2024 $151.22 $151.22 $148.21 $149.22 412 358
Jan 11, 2024 $150.00 $150.88 $148.04 $150.29 318 911
Jan 10, 2024 $151.38 $153.49 $150.29 $150.78 519 860
Jan 09, 2024 $148.81 $151.56 $148.37 $151.15 449 355
Jan 08, 2024 $148.05 $150.28 $147.72 $149.99 537 889
Jan 05, 2024 $144.20 $148.44 $143.80 $147.42 686 203
Jan 04, 2024 $144.82 $147.50 $144.82 $145.24 532 630
Jan 03, 2024 $146.33 $147.22 $143.62 $145.75 611 540
Jan 02, 2024 $147.00 $148.86 $145.91 $148.77 668 026
Dec 29, 2023 $148.13 $149.13 $147.69 $148.23 390 026
Dec 28, 2023 $150.39 $150.70 $147.94 $148.75 311 840
Dec 27, 2023 $148.24 $149.27 $147.82 $148.75 339 560
Dec 26, 2023 $149.00 $149.31 $147.98 $148.26 209 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OC stock historical prices to predict future price movements?
Trend Analysis: Examine the OC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Owens Corning Inc

Owens Corning Owens Corning manufactures and markets insulation, roofing, and fiberglass composite materials in the United States, Canada, Europe, the Asia Pacific, and internationally. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products ar... OC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT