NYSE:OC

Owens Corning Stock Price (Quote)

etoro logo Buy OC
*Your capital is at risk
$124.12
-0.500 (-0.401%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $114.68 $132.06 Tuesday, 23rd Jun 2026 OC stock ended at $124.12. This is 0.401% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.04% from a day low at $123.30 to a day high of $125.81.
90 days $103.31 $132.06
52 weeks $97.53 $159.42

Historical Owens Corning Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $123.97 $125.81 $123.30 $124.12 430 104
Jun 22, 2026 $128.75 $129.68 $124.05 $124.62 684 129
Jun 18, 2026 $125.90 $132.06 $124.81 $128.14 1 614 189
Jun 17, 2026 $127.70 $130.77 $123.50 $123.78 954 709
Jun 16, 2026 $125.20 $128.95 $123.44 $128.37 1 312 330
Jun 15, 2026 $125.54 $128.40 $123.15 $123.40 681 187
Jun 12, 2026 $122.76 $123.46 $121.06 $121.44 522 041
Jun 11, 2026 $116.09 $121.74 $114.98 $121.41 942 011
Jun 10, 2026 $121.18 $122.46 $114.68 $115.08 1 074 386
Jun 09, 2026 $120.36 $123.22 $119.42 $122.90 952 645
Jun 08, 2026 $118.98 $120.89 $118.46 $119.14 667 159
Jun 05, 2026 $119.30 $121.01 $118.38 $119.20 894 561
Jun 04, 2026 $121.67 $122.56 $119.33 $120.36 901 145
Jun 03, 2026 $120.19 $120.87 $118.41 $120.16 1 120 300
Jun 02, 2026 $122.37 $122.71 $117.98 $120.41 1 364 304
Jun 01, 2026 $124.10 $124.10 $121.09 $122.62 999 459
May 29, 2026 $124.28 $127.67 $123.07 $125.82 1 080 947
May 28, 2026 $120.71 $124.64 $119.25 $124.24 771 047
May 27, 2026 $121.85 $124.88 $121.32 $122.25 914 865
May 26, 2026 $118.97 $121.05 $118.28 $120.05 690 345
May 22, 2026 $117.12 $118.26 $116.00 $117.42 905 168
May 21, 2026 $110.97 $116.48 $109.62 $116.06 994 279
May 20, 2026 $108.84 $113.57 $106.70 $113.43 1 107 036
May 19, 2026 $108.76 $111.42 $106.44 $107.95 1 696 310
May 18, 2026 $113.49 $116.60 $111.97 $112.20 1 018 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OC stock historical prices to predict future price movements?
Trend Analysis: Examine the OC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OWENS CORNING INC
Owens Corning
Owens Corning manufactures and markets insulation, roofing, and fiberglass composite materials in the United States, Canada, Europe, the Asia Pacific, and internationally. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products ar...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE