$120.16
-0.250 (-0.208%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.44 | $130.54 | Wednesday, 3rd Jun 2026 OC stock ended at $120.16. This is 0.208% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.07% from a day low at $118.41 to a day high of $120.87. |
| 90 days | $98.84 | $130.54 | |
| 52 weeks | $97.53 | $159.42 |
Historical Owens Corning Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $120.19 | $120.87 | $118.41 | $120.16 | 841 164 |
| Jun 02, 2026 | $122.37 | $122.71 | $117.98 | $120.41 | 1 136 782 |
| Jun 01, 2026 | $123.74 | $124.00 | $121.19 | $122.62 | 993 576 |
| May 29, 2026 | $124.28 | $127.67 | $123.07 | $125.82 | 1 080 947 |
| May 28, 2026 | $120.71 | $124.64 | $119.25 | $124.24 | 771 047 |
| May 27, 2026 | $121.85 | $124.88 | $121.32 | $122.25 | 914 865 |
| May 26, 2026 | $118.97 | $121.05 | $118.28 | $120.05 | 690 345 |
| May 22, 2026 | $117.12 | $118.26 | $116.00 | $117.42 | 905 168 |
| May 21, 2026 | $110.97 | $116.48 | $109.62 | $116.06 | 994 279 |
| May 20, 2026 | $108.84 | $113.57 | $106.70 | $113.43 | 1 107 036 |
| May 19, 2026 | $108.76 | $111.42 | $106.44 | $107.95 | 1 696 310 |
| May 18, 2026 | $113.49 | $116.60 | $111.97 | $112.20 | 1 018 041 |
| May 15, 2026 | $119.69 | $120.15 | $114.06 | $114.08 | 1 162 098 |
| May 14, 2026 | $119.83 | $121.61 | $118.94 | $121.07 | 684 941 |
| May 13, 2026 | $118.40 | $119.86 | $117.63 | $118.56 | 1 018 293 |
| May 12, 2026 | $119.85 | $120.54 | $117.85 | $119.83 | 914 276 |
| May 11, 2026 | $121.07 | $121.94 | $119.13 | $119.85 | 1 204 324 |
| May 08, 2026 | $122.69 | $124.17 | $120.47 | $121.67 | 684 788 |
| May 07, 2026 | $126.72 | $129.00 | $121.52 | $121.83 | 1 138 255 |
| May 06, 2026 | $126.15 | $130.54 | $122.44 | $123.02 | 2 008 034 |
| May 05, 2026 | $117.96 | $123.00 | $116.48 | $122.90 | 1 958 372 |
| May 04, 2026 | $121.34 | $122.05 | $116.76 | $116.89 | 1 213 617 |
| May 01, 2026 | $124.27 | $124.55 | $121.62 | $122.73 | 794 169 |
| Apr 30, 2026 | $122.15 | $124.23 | $121.40 | $123.34 | 597 128 |
| Apr 29, 2026 | $123.71 | $125.14 | $120.65 | $121.18 | 1 033 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OC stock historical prices to predict future price movements?
Trend Analysis: Examine the OC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OC