14-day Premium Trial Subscription Try For FreeTry Free
$174.81
+1.67 (+0.96%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 OC stock ended at $174.81. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at $174.06 to a day high of $178.24.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Owens Corning Inc prices

Date Open High Low Close Volume
May 03, 2024 $176.54 $178.24 $174.06 $174.81 670 999
May 02, 2024 $170.81 $173.33 $168.18 $173.14 803 091
May 01, 2024 $167.74 $172.19 $166.35 $168.08 456 616
Apr 30, 2024 $170.22 $172.15 $168.15 $168.21 419 292
Apr 29, 2024 $169.24 $172.68 $169.24 $171.68 853 534
Apr 26, 2024 $166.11 $170.53 $166.11 $168.50 526 592
Apr 25, 2024 $163.80 $165.99 $160.82 $165.04 721 051
Apr 24, 2024 $164.00 $170.98 $161.91 $165.22 1 087 922
Apr 23, 2024 $165.04 $168.05 $163.36 $167.62 778 346
Apr 22, 2024 $162.26 $166.13 $161.78 $164.44 506 624
Apr 19, 2024 $160.71 $162.24 $159.34 $160.11 570 201
Apr 18, 2024 $165.21 $165.95 $160.32 $160.52 805 077
Apr 17, 2024 $165.13 $165.77 $162.65 $162.90 572 598
Apr 16, 2024 $162.60 $164.31 $159.78 $163.54 653 136
Apr 15, 2024 $167.18 $167.99 $163.66 $163.86 506 352
Apr 12, 2024 $165.81 $166.92 $164.92 $165.51 485 784
Apr 11, 2024 $167.19 $168.23 $166.31 $166.52 389 379
Apr 10, 2024 $166.00 $168.09 $163.69 $165.90 516 216
Apr 09, 2024 $171.87 $172.23 $167.52 $169.61 296 081
Apr 08, 2024 $172.94 $173.08 $171.33 $171.33 430 336
Apr 05, 2024 $169.81 $173.65 $169.81 $172.66 326 069
Apr 04, 2024 $172.55 $173.11 $167.51 $168.95 666 782
Apr 03, 2024 $166.88 $171.25 $166.88 $171.00 453 532
Apr 02, 2024 $166.52 $167.42 $164.66 $166.82 424 269
Apr 01, 2024 $167.63 $169.30 $166.46 $168.79 509 065
Click to get the best stock tips daily for free!

About Owens Corning Inc

Owens Corning Owens Corning manufactures and markets insulation, roofing, and fiberglass composite materials in the United States, Canada, Europe, the Asia Pacific, and internationally. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products ar... OC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT