14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.530 $0.640 Friday, 17th May 2024 OCA.NZ stock ended at $0.570. During the day the stock fluctuated 1.75% from a day low at $0.570 to a day high of $0.580.
90 days $0.530 $0.670
52 weeks $0.530 $0.83

Historical Oceania Healthcare Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.580 $0.580 $0.570 $0.570 322 653
May 16, 2024 $0.550 $0.570 $0.540 $0.570 775 702
May 15, 2024 $0.550 $0.560 $0.540 $0.540 357 673
May 14, 2024 $0.550 $0.550 $0.530 $0.550 807 869
May 13, 2024 $0.560 $0.570 $0.540 $0.540 456 339
May 10, 2024 $0.590 $0.590 $0.560 $0.560 281 938
May 09, 2024 $0.580 $0.590 $0.570 $0.580 515 342
May 08, 2024 $0.570 $0.590 $0.570 $0.590 523 609
May 07, 2024 $0.560 $0.580 $0.560 $0.580 218 970
May 06, 2024 $0.570 $0.580 $0.550 $0.550 1 666 410
May 03, 2024 $0.560 $0.580 $0.560 $0.570 396 455
May 02, 2024 $0.580 $0.590 $0.560 $0.560 268 088
May 01, 2024 $0.600 $0.600 $0.570 $0.580 227 216
Apr 30, 2024 $0.600 $0.600 $0.590 $0.600 210 957
Apr 29, 2024 $0.600 $0.610 $0.580 $0.590 268 292
Apr 26, 2024 $0.600 $0.610 $0.590 $0.590 221 523
Apr 24, 2024 $0.590 $0.600 $0.590 $0.600 195 381
Apr 23, 2024 $0.600 $0.610 $0.590 $0.590 208 113
Apr 22, 2024 $0.620 $0.630 $0.610 $0.610 310 050
Apr 19, 2024 $0.620 $0.640 $0.610 $0.630 271 249
Apr 18, 2024 $0.610 $0.640 $0.600 $0.640 313 705
Apr 17, 2024 $0.600 $0.610 $0.590 $0.600 242 669
Apr 16, 2024 $0.610 $0.620 $0.600 $0.600 390 663
Apr 15, 2024 $0.630 $0.640 $0.610 $0.610 539 164
Apr 12, 2024 $0.630 $0.640 $0.620 $0.640 497 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCA.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the OCA.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCA.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oceania Healthcare Limited

Oceania Healthcare Limited Oceania Healthcare Limited, together with its subsidiaries, owns and operates various retirement village and aged care centers in New Zealand. The company operates through three segments: Care Operations, Village Operations, and Other. It provides rest home, hospital, and dementia; independent living and rental properties for retirement villages; and provides support services, which includes administration, marketing, and operations. The company ... OCA.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT