EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ocean Protocol USD Stock Price (Quote)

$0.602
-0.0382 (-5.97%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.476 $0.98 Friday, 28th Jun 2024 OCEANUSD stock ended at $0.602. This is 5.97% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 15.13% from a day low at $0.564 to a day high of $0.650.
90 days $0.476 $1.36
52 weeks $0.0031 $1.54

Historical Ocean Protocol USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.641 $0.650 $0.564 $0.602 43 134 008
Jun 27, 2024 $0.725 $0.726 $0.602 $0.640 69 156 944
Jun 26, 2024 $0.668 $0.762 $0.662 $0.741 79 648 176
Jun 25, 2024 $0.664 $0.716 $0.650 $0.668 92 679 976
Jun 24, 2024 $0.593 $0.621 $0.568 $0.603 58 479 756
Jun 23, 2024 $0.618 $0.632 $0.592 $0.599 39 055 724
Jun 22, 2024 $0.658 $0.661 $0.613 $0.625 39 496 984
Jun 21, 2024 $0.656 $0.669 $0.632 $0.653 51 601 752
Jun 20, 2024 $0.624 $0.695 $0.615 $0.655 95 979 704
Jun 19, 2024 $0.513 $0.617 $0.504 $0.603 46 644 612
Jun 18, 2024 $0.562 $0.584 $0.476 $0.502 37 265 244
Jun 17, 2024 $0.630 $0.638 $0.532 $0.569 30 028 320
Jun 16, 2024 $0.626 $0.634 $0.615 $0.630 11 845 817
Jun 15, 2024 $0.635 $0.650 $0.606 $0.631 14 330 272
Jun 14, 2024 $0.680 $0.717 $0.615 $0.623 33 796 804
Jun 13, 2024 $0.715 $0.718 $0.668 $0.679 25 370 949
Jun 12, 2024 $0.681 $0.742 $0.654 $0.707 28 844 500
Jun 11, 2024 $0.717 $0.730 $0.663 $0.691 27 711 326
Jun 10, 2024 $0.758 $0.760 $0.710 $0.721 24 682 348
Jun 09, 2024 $0.753 $0.764 $0.741 $0.763 16 086 130
Jun 08, 2024 $0.786 $0.796 $0.735 $0.747 25 224 748
Jun 07, 2024 $0.87 $0.88 $0.696 $0.783 52 042 676
Jun 06, 2024 $0.91 $0.92 $0.86 $0.86 24 341 610
Jun 05, 2024 $0.90 $0.93 $0.90 $0.92 26 107 154
Jun 04, 2024 $0.90 $0.91 $0.88 $0.90 19 178 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCEANUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OCEANUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCEANUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!