14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.35 $16.30 Friday, 17th May 2024 OCFC stock ended at $16.08. This is 0.437% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at $15.94 to a day high of $16.30.
90 days $14.35 $16.47
52 weeks $12.01 $19.57

Historical OceanFirst Financial Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $15.72 $15.82 $15.39 $15.56 315 364
Mar 06, 2024 $15.35 $15.69 $14.89 $15.50 379 127
Mar 05, 2024 $14.67 $15.37 $14.67 $15.33 280 585
Mar 04, 2024 $14.83 $15.16 $14.69 $14.78 354 046
Mar 01, 2024 $15.07 $15.07 $14.68 $14.87 261 051
Feb 29, 2024 $15.31 $15.46 $15.07 $15.20 291 377
Feb 28, 2024 $15.11 $15.25 $14.89 $14.91 248 228
Feb 27, 2024 $15.26 $15.53 $15.16 $15.30 321 998
Feb 26, 2024 $15.10 $15.34 $14.93 $15.08 294 275
Feb 23, 2024 $15.09 $15.51 $14.88 $15.25 471 127
Feb 22, 2024 $15.26 $15.42 $15.00 $15.09 565 274
Feb 21, 2024 $15.42 $15.51 $15.21 $15.24 341 901
Feb 20, 2024 $15.48 $15.81 $15.48 $15.49 358 994
Feb 16, 2024 $15.82 $16.03 $15.66 $15.74 399 362
Feb 15, 2024 $15.26 $16.11 $15.26 $16.06 416 308
Feb 14, 2024 $15.29 $15.36 $14.97 $15.08 427 830
Feb 13, 2024 $15.21 $15.34 $14.90 $15.05 597 160
Feb 12, 2024 $15.69 $16.09 $15.69 $15.81 516 801
Feb 09, 2024 $15.37 $15.85 $14.99 $15.73 494 979
Feb 08, 2024 $15.39 $15.52 $15.20 $15.26 502 998
Feb 07, 2024 $15.86 $15.86 $15.26 $15.39 535 691
Feb 06, 2024 $16.07 $16.22 $15.71 $15.75 454 213
Feb 05, 2024 $16.23 $16.24 $15.84 $16.07 347 249
Feb 02, 2024 $16.17 $16.55 $16.02 $16.34 390 923
Feb 01, 2024 $17.39 $17.57 $16.16 $16.72 478 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCFC stock historical prices to predict future price movements?
Trend Analysis: Examine the OCFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OceanFirst Financial Corp.

OceanFirst Financial . OceanFirst Financial Corp. operates as the bank holding company for OceanFirst Bank N.A. that provides community banking services. It accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. The company also offers commercial real estate, multi-family, land loans, construction, and commercial and industrial loans; fix... OCFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT